| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | GBX | 115 | 119 | 115 | 115 | 115 | +3.8 (+3.42%) | 13,200 |
| 1 Feb 2010 | GBX | 115 | 115 | 111 | 111.2 | 111.2 | -7.8 (-6.55%) | 400 |
| 25 Jan 2010 | GBX | 115 | 119 | 115 | 119 | 119 | 0.0 (0.0%) | 4,625 |
| 22 Jan 2010 | GBX | 115 | 119 | 111 | 119 | 119 | +2.5 (+2.15%) | 8,753 |
| 21 Jan 2010 | GBX | 115 | 116.5 | 115 | 116.5 | 116.5 | -1.9 (-1.60%) | 410,000 |
| 20 Jan 2010 | GBX | 115 | 119 | 115 | 118.4 | 118.4 | +7.4 (+6.67%) | 3,957 |
| 19 Jan 2010 | GBX | 115 | 115 | 111 | 111 | 111 | -4 (-3.48%) | 1,704 |
| 15 Jan 2010 | GBX | 115 | 118 | 111 | 115 | 115 | +4 (+3.60%) | 46,000 |
| 14 Jan 2010 | GBX | 115 | 118.75 | 111 | 111 | 111 | -8 (-6.72%) | 369 |
| 13 Jan 2010 | GBX | 115 | 119 | 110 | 119 | 119 | +0.2 (+0.17%) | 4,041 |
| 11 Jan 2010 | GBX | 115 | 118.8 | 112 | 118.8 | 118.8 | 0.0 (0.0%) | 33,779 |
| 8 Jan 2010 | GBX | 115 | 119 | 111 | 118.8 | 118.8 | +8.8 (+8.00%) | 17,300 |
| 7 Jan 2010 | GBX | 112.5 | 114.96 | 102 | 110 | 110 | 0.0 (0.0%) | 62,936 |
| 6 Jan 2010 | GBX | 116 | 116 | 110 | 110 | 110 | -10 (-8.33%) | 35,255 |
| 5 Jan 2010 | GBX | 120 | 124 | 116 | 120 | 120 | +8 (+7.14%) | 18,906 |
| 4 Jan 2010 | GBX | 100 | 120 | 100 | 112 | 112 | +2 (+1.82%) | 85,660 |
| 31 Dec 2009 | GBX | 100 | 110 | 100 | 110 | 110 | +5 (+4.76%) | 5,000 |
| 30 Dec 2009 | GBX | 100 | 105 | 100 | 105 | 105 | +5 (+5%) | 94 |
| 23 Dec 2009 | GBX | 100 | 100 | 100 | 100 | 100 | -5 (-4.76%) | 8,909 |
| 22 Dec 2009 | GBX | 100 | 105 | 100 | 105 | 105 | +7.5 (+7.69%) | 13,000 |
| 21 Dec 2009 | GBX | 97.5 | 98 | 97.5 | 97.5 | 97.5 | +2.5 (+2.63%) | 10,000 |
| 16 Dec 2009 | GBX | 97.5 | 102 | 93 | 95 | 95 | -5 (-5%) | 61,738 |
| 11 Dec 2009 | GBX | 100 | 102.5 | 100 | 100 | 100 | 0.0 (0.0%) | 10,000 |
| 10 Dec 2009 | GBX | 100 | 100 | 95 | 100 | 100 | +5 (+5.26%) | 58,030 |
| 8 Dec 2009 | GBX | 100 | 102.5 | 95 | 95 | 95 | -3 (-3.06%) | 1,000 |
| 7 Dec 2009 | GBX | 100 | 100 | 98 | 98 | 98 | -2 (-2%) | 304 |
| 3 Dec 2009 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 1,100 |
| 1 Dec 2009 | GBX | 100 | 101.5 | 100 | 100 | 100 | -2 (-1.96%) | 20,600 |
| 9 Nov 2009 | GBX | 102 | 102 | 100 | 102 | 102 | -3 (-2.86%) | 5,000 |
| 3 Nov 2009 | GBX | 100 | 105 | 97.5 | 105 | 105 | +6 (+6.06%) | 5,000 |
