| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2009 | GBX | 102.5 | 102.5 | 100 | 100 | 100 | -6.25 (-5.88%) | 516,458 |
| 20 Oct 2009 | GBX | 105 | 106.25 | 105 | 106.25 | 106.25 | +3.75 (+3.66%) | 2,000 |
| 15 Oct 2009 | GBX | 105 | 105 | 100 | 102.5 | 102.5 | -5 (-4.65%) | 392,500 |
| 13 Oct 2009 | GBX | 102.5 | 107.5 | 102.5 | 107.5 | 107.5 | +2.5 (+2.38%) | 3,000 |
| 5 Oct 2009 | GBX | 105 | 112 | 105 | 105 | 105 | +10 (+10.53%) | 35,000 |
| 2 Oct 2009 | GBX | 87.5 | 95 | 87 | 95 | 95 | +8 (+9.20%) | 7,683 |
| 1 Oct 2009 | GBX | 87.5 | 87.5 | 87 | 87 | 87 | 0.0 (0.0%) | 1,788 |
| 25 Sep 2009 | GBX | 87.5 | 87.5 | 87 | 87 | 87 | +1 (+1.16%) | 2,294 |
| 17 Sep 2009 | GBX | 87.5 | 87.5 | 86 | 86 | 86 | -7.5 (-8.02%) | 9,212 |
| 27 Aug 2009 | GBX | 90 | 94 | 90 | 93.5 | 93.5 | +7.5 (+8.72%) | 10,000 |
| 26 Aug 2009 | GBX | 87.5 | 87.5 | 86 | 86 | 86 | 0.0 (0.0%) | 551 |
| 18 Aug 2009 | GBX | 87.5 | 87.5 | 86 | 86 | 86 | -7 (-7.53%) | 2,283 |
| 10 Aug 2009 | GBX | 87.5 | 93 | 87.5 | 93 | 93 | +10 (+12.05%) | 1,000 |
| 5 Aug 2009 | GBX | 87.5 | 87.5 | 83 | 83 | 83 | -11 (-11.70%) | 2,282 |
| 4 Aug 2009 | GBX | 87.5 | 94 | 87.5 | 94 | 94 | -1 (-1.05%) | 2,000 |
| 3 Aug 2009 | GBX | 87.5 | 95 | 87.5 | 95 | 95 | +1 (+1.06%) | 5,000 |
| 30 Jul 2009 | GBX | 87.5 | 94 | 84 | 94 | 94 | +13 (+16.05%) | 10,393 |
| 29 Jul 2009 | GBX | 87.5 | 95 | 81 | 81 | 81 | 0.0 (0.0%) | 4,712 |
| 24 Jul 2009 | GBX | 87.5 | 87.5 | 81 | 81 | 81 | -7.5 (-8.47%) | 38 |
| 22 Jul 2009 | GBX | 92.5 | 92.5 | 88.5 | 88.5 | 88.5 | -9.5 (-9.69%) | 4,454 |
| 21 Jul 2009 | GBX | 92.5 | 98 | 92.5 | 98 | 98 | 0.0 (0.0%) | 2,000 |
| 17 Jul 2009 | GBX | 92.5 | 98 | 92.5 | 98 | 98 | 0.0 (0.0%) | 15,000 |
| 16 Jul 2009 | GBX | 95 | 98 | 92.5 | 98 | 98 | +8 (+8.89%) | 1,507 |
| 14 Jul 2009 | GBX | 95 | 95 | 90 | 90 | 90 | -0.1 (-0.11%) | 4,000 |
| 13 Jul 2009 | GBX | 97.5 | 97.5 | 90 | 90.1 | 90.1 | 0.0 (0.0%) | 1,250 |
| 10 Jul 2009 | GBX | 97.5 | 103 | 90 | 90.1 | 90.1 | -7.4 (-7.59%) | 1,750 |
| 9 Jul 2009 | GBX | 97.5 | 104 | 97.5 | 97.5 | 97.5 | -7.5 (-7.14%) | 17,500 |
| 8 Jul 2009 | GBX | 97.5 | 105 | 97.5 | 105 | 105 | +7 (+7.14%) | 400 |
| 6 Jul 2009 | GBX | 98 | 98 | 97.5 | 98 | 98 | +3 (+3.16%) | 6,500 |
| 3 Jul 2009 | GBX | 100 | 104.9 | 95 | 95 | 95 | 0.0 (0.0%) | 3,000 |
