| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2009 | GBX | 100 | 100 | 95 | 95 | 95 | -1.5 (-1.55%) | 2,438 |
| 25 Jun 2009 | GBX | 96.5 | 97.5 | 96.5 | 96.5 | 96.5 | +1.5 (+1.58%) | 1,345 |
| 24 Jun 2009 | GBX | 92.5 | 95 | 85 | 95 | 95 | +4 (+4.40%) | 27,554 |
| 17 Jun 2009 | GBX | 92.5 | 92.5 | 91 | 91 | 91 | +5.9 (+6.93%) | 24,000 |
| 11 Jun 2009 | GBX | 92.5 | 92.5 | 85 | 85.1 | 85.1 | -14.8 (-14.81%) | 3,053 |
| 10 Jun 2009 | GBX | 92.5 | 99.9 | 85 | 99.9 | 99.9 | +4.9 (+5.16%) | 1,500 |
| 8 Jun 2009 | GBX | 92.5 | 95 | 92.5 | 95 | 95 | +4.9 (+5.44%) | 1,000 |
| 5 Jun 2009 | GBX | 90 | 94.9 | 90 | 90.1 | 90.1 | +0.1 (+0.11%) | 4,065 |
| 4 Jun 2009 | GBX | 90 | 90 | 90 | 90 | 90 | +10 (+12.50%) | 5,000 |
| 3 Jun 2009 | GBX | 90 | 94 | 80 | 80 | 80 | -2 (-2.44%) | 2,000 |
| 2 Jun 2009 | GBX | 85 | 92.5 | 82 | 82 | 82 | 0.0 (0.0%) | 62,301 |
| 1 Jun 2009 | GBX | 85 | 85 | 82 | 82 | 82 | 0.0 (0.0%) | 50,000 |
| 29 May 2009 | GBX | 85 | 85 | 82 | 82 | 82 | -1.5 (-1.80%) | 25,000 |
| 22 May 2009 | GBX | 85 | 85 | 83.5 | 83.5 | 83.5 | +5.5 (+7.05%) | 1,536 |
| 18 May 2009 | GBX | 82.5 | 82.5 | 78 | 78 | 78 | -7 (-8.24%) | 17,500 |
| 15 May 2009 | GBX | 82.5 | 85 | 82.5 | 85 | 85 | +7.5 (+9.68%) | 10,000 |
| 13 May 2009 | GBX | 77.5 | 80 | 77.5 | 77.5 | 77.5 | -0.5 (-0.64%) | 14,900 |
| 12 May 2009 | GBX | 75 | 78 | 75 | 78 | 78 | 0.0 (0.0%) | 5,340 |
| 8 May 2009 | GBX | 75 | 78 | 75 | 78 | 78 | 0.0 (0.0%) | 2,500 |
| 6 May 2009 | GBX | 75 | 78 | 75 | 78 | 78 | +4.4 (+5.98%) | 1,262 |
| 1 May 2009 | GBX | 75 | 75 | 73.6 | 73.6 | 73.6 | -4.4 (-5.64%) | 6,024 |
| 29 Apr 2009 | GBX | 75 | 78 | 70 | 78 | 78 | +3 (+4%) | 30,855 |
| 14 Apr 2009 | GBX | 75 | 75.5 | 75 | 75 | 75 | +1.4 (+1.90%) | 10,000 |
| 7 Apr 2009 | GBX | 76.5 | 77.5 | 73.6 | 73.6 | 73.6 | 0.0 (0.0%) | 1,500 |
| 6 Apr 2009 | GBX | 76.5 | 76.5 | 73.6 | 73.6 | 73.6 | -9.4 (-11.33%) | 3,500 |
| 3 Apr 2009 | GBX | 77.5 | 83 | 77.5 | 83 | 83 | 0.0 (0.0%) | 345 |
| 2 Apr 2009 | GBX | 77.5 | 83 | 77.5 | 83 | 83 | +7.5 (+9.93%) | 5,000 |
| 1 Apr 2009 | GBX | 75.5 | 76 | 75.5 | 75.5 | 75.5 | +3.9 (+5.45%) | 62,045 |
| 24 Mar 2009 | GBX | 75.5 | 75.5 | 71.6 | 71.6 | 71.6 | -2 (-2.72%) | 513 |
| 16 Mar 2009 | GBX | 77.5 | 77.5 | 73.6 | 73.6 | 73.6 | -13.4 (-15.40%) | 1,000 |
