| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2009 | GBX | 77.5 | 77.5 | 73.6 | 73.6 | 73.6 | -13.4 (-15.40%) | 1,000 |
| 13 Feb 2009 | GBX | 82.5 | 87 | 82.5 | 87 | 87 | +1 (+1.16%) | 208 |
| 30 Jan 2009 | GBX | 81 | 86 | 81 | 86 | 86 | +2 (+2.38%) | 6,400 |
| 27 Jan 2009 | GBX | 81 | 84 | 81 | 84 | 84 | +8.4 (+11.11%) | 714 |
| 19 Jan 2009 | GBX | 79.5 | 79.5 | 75.6 | 75.6 | 75.6 | -7.5 (-9.03%) | 3,000 |
| 14 Jan 2009 | GBX | 83.1 | 83.1 | 82.5 | 83.1 | 83.1 | -3.9 (-4.48%) | 4,000 |
| 13 Jan 2009 | GBX | 87.5 | 87.5 | 87 | 87 | 87 | -1.1 (-1.25%) | 10,000 |
| 7 Jan 2009 | GBX | 90 | 94 | 88 | 88.1 | 88.1 | -5.9 (-6.28%) | 8,633 |
| 6 Jan 2009 | GBX | 90 | 95 | 90 | 94 | 94 | +6 (+6.82%) | 7,250 |
| 5 Jan 2009 | GBX | 90 | 90 | 88 | 88 | 88 | -2 (-2.22%) | 1,762 |
| 2 Jan 2009 | GBX | 87.5 | 90 | 87.5 | 90 | 90 | -5 (-5.26%) | 20,000 |
| 31 Dec 2008 | GBX | 87.5 | 95 | 87.5 | 95 | 95 | +5 (+5.56%) | 1,000 |
| 29 Dec 2008 | GBX | 90 | 90 | 90 | 90 | 90 | -5.405 (-5.67%) | 8,500 |
| 24 Dec 2008 | GBX | 95 | 100 | 90 | 95.4054 | 95.4054 | +10.405 (+12.24%) | 18,500 |
| 23 Dec 2008 | GBX | 84 | 120 | 84 | 85 | 85 | +2 (+2.41%) | 26,016 |
| 22 Dec 2008 | GBX | 70.5 | 83 | 70 | 83 | 83 | +10 (+13.70%) | 7,622 |
| 16 Dec 2008 | GBX | 70.5 | 73 | 70.5 | 73 | 73 | +1 (+1.39%) | 1,500 |
| 9 Dec 2008 | GBX | 70.5 | 72 | 70.5 | 72 | 72 | +3 (+4.35%) | 1,395 |
| 8 Dec 2008 | GBX | 67 | 70 | 67 | 69 | 69 | -1 (-1.43%) | 6,944 |
| 4 Dec 2008 | GBX | 68 | 70 | 67.5 | 70 | 70 | -1 (-1.41%) | 1,762 |
| 1 Dec 2008 | GBX | 69 | 71 | 69 | 71 | 71 | 0.0 (0.0%) | 1,956 |
| 27 Nov 2008 | GBX | 69.5 | 71 | 68.5 | 71 | 71 | +2 (+2.90%) | 7 |
| 19 Nov 2008 | GBX | 68.5 | 69 | 68 | 69 | 69 | -4 (-5.48%) | 1,000 |
| 17 Nov 2008 | GBX | 70.5 | 73 | 70.5 | 73 | 73 | +8 (+12.31%) | 3,391 |
| 12 Nov 2008 | GBX | 74 | 75 | 65 | 65 | 65 | -10 (-13.33%) | 2,000 |
| 11 Nov 2008 | GBX | 72.5 | 75 | 72.5 | 75 | 75 | +2 (+2.74%) | 6,945 |
| 10 Nov 2008 | GBX | 69 | 73 | 69 | 73 | 73 | +8 (+12.31%) | 9,513 |
| 7 Nov 2008 | GBX | 63.5 | 65.5 | 63.5 | 65 | 65 | 0.0 (0.0%) | 6,538 |
| 6 Nov 2008 | GBX | 63.5 | 65 | 63.5 | 65 | 65 | +2 (+3.17%) | 1,000 |
| 5 Nov 2008 | GBX | 62.5 | 63 | 62.5 | 63 | 63 | +3 (+5%) | 4,000 |
