Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2023 | GBX | 181.5 | 185 | 178 | 181.5 | 181.5 | 0.0 (0.0%) | 3,334 |
16 Jun 2023 | GBX | 181.5 | 181.5 | 180.01 | 181.5 | 181.5 | 0.0 (0.0%) | 1,164 |
15 Jun 2023 | GBX | 181.5 | 183 | 178 | 181.5 | 181.5 | 0.0 (0.0%) | 12,169 |
14 Jun 2023 | GBX | 181.5 | 183.5 | 180.41 | 181.5 | 181.5 | 0.0 (0.0%) | 275 |
13 Jun 2023 | GBX | 181.5 | 184 | 180.31 | 181.5 | 181.5 | 0.0 (0.0%) | 4,100 |
12 Jun 2023 | GBX | 181.5 | 189 | 180.277 | 181.5 | 181.5 | 0.0 (0.0%) | 10,799 |
9 Jun 2023 | GBX | 181.5 | 184 | 178.245 | 181.5 | 181.5 | 0.0 (0.0%) | 119,065 |
8 Jun 2023 | GBX | 181.5 | 185 | 178 | 181.5 | 181.5 | 0.0 (0.0%) | 26,694 |
7 Jun 2023 | GBX | 181.5 | 185 | 180 | 181.5 | 181.5 | 0.0 (0.0%) | 537 |
6 Jun 2023 | GBX | 181.5 | 184 | 180 | 181.5 | 181.5 | 0.0 (0.0%) | 3,940 |
5 Jun 2023 | GBX | 181.5 | 184 | 178.105 | 181.5 | 181.5 | 0.0 (0.0%) | 6,426 |
2 Jun 2023 | GBX | 181.5 | 185 | 178 | 181.5 | 181.5 | 0.0 (0.0%) | 144,829 |
1 Jun 2023 | GBX | 181.5 | 184 | 179.05 | 181.5 | 181.5 | 0.0 (0.0%) | 5,553 |
31 May 2023 | GBX | 181.5 | 185 | 177 | 181.5 | 181.5 | +4.5 (+2.54%) | 18,455 |
30 May 2023 | GBX | 181.5 | 185 | 177 | 177 | 177 | -4.5 (-2.48%) | 18,164 |
26 May 2023 | GBX | 181.5 | 185 | 179 | 181.5 | 181.5 | 0.0 (0.0%) | 33,115 |
25 May 2023 | GBX | 181.5 | 181.5 | 178.1 | 181.5 | 181.5 | -0.5 (-0.27%) | 70,619 |
24 May 2023 | GBX | 182.5 | 185 | 179.65 | 182 | 182 | -0.5 (-0.27%) | 1,560 |
23 May 2023 | GBX | 182 | 182.5 | 180 | 182.5 | 182.5 | +0.5 (+0.27%) | 368 |
22 May 2023 | GBX | 182 | 182 | 179 | 182 | 182 | -3 (-1.62%) | 17,556 |
19 May 2023 | GBX | 182.5 | 185 | 180.1 | 185 | 185 | +2.5 (+1.37%) | 11,556 |
18 May 2023 | GBX | 182.5 | 183.9 | 180 | 182.5 | 182.5 | 0.0 (0.0%) | 7,149 |
17 May 2023 | GBX | 185 | 185 | 179.56 | 182.5 | 182.5 | -5 (-2.67%) | 80,914 |
16 May 2023 | GBX | 192.5 | 194.25 | 185.35 | 187.5 | 187.5 | -5 (-2.60%) | 373,085 |
15 May 2023 | GBX | 192.5 | 204 | 192.5 | 192.5 | 192.5 | -1.5 (-0.77%) | 7,726 |
12 May 2023 | GBX | 190 | 195 | 190 | 194 | 194 | +4 (+2.11%) | 51,214 |
11 May 2023 | GBX | 187.5 | 193.32 | 187.05 | 190 | 190 | +2.5 (+1.33%) | 24,258 |
10 May 2023 | GBX | 187.5 | 193.59 | 186.62 | 187.5 | 187.5 | 0.0 (0.0%) | 9,977 |
9 May 2023 | GBX | 187.5 | 194.85 | 185.5 | 187.5 | 187.5 | 0.0 (0.0%) | 30,056 |
5 May 2023 | GBX | 182 | 192 | 180 | 187.5 | 187.5 | +5.5 (+3.02%) | 40,845 |