| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2008 | GBX | 58 | 58.5 | 58 | 58 | 58 | +1 (+1.75%) | 20,000 |
| 13 Mar 2008 | GBX | 59 | 59 | 57 | 57 | 57 | -1 (-1.72%) | 5,064 |
| 6 Mar 2008 | GBX | 60 | 60 | 58 | 58 | 58 | -2.1 (-3.49%) | 5,438 |
| 21 Feb 2008 | GBX | 59.5 | 60.1 | 59.5 | 60.1 | 60.1 | 0.0 (0.0%) | 413 |
| 11 Feb 2008 | GBX | 60 | 60.1 | 58.5 | 60.1 | 60.1 | +1 (+1.69%) | 976 |
| 8 Feb 2008 | GBX | 59.5 | 60 | 59.1 | 59.1 | 59.1 | -1.9 (-3.11%) | 3,884 |
| 5 Feb 2008 | GBX | 59 | 61 | 59 | 61 | 61 | +3.1 (+5.35%) | 1,353 |
| 4 Feb 2008 | GBX | 58 | 59 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 4,158 |
| 24 Jan 2008 | GBX | 58 | 58.5 | 57.9 | 57.9 | 57.9 | -0.9 (-1.53%) | 867 |
| 17 Jan 2008 | GBX | 57.5 | 58.8 | 57.5 | 58.8 | 58.8 | -1.2 (-2%) | 1,650 |
| 16 Jan 2008 | GBX | 57.5 | 60 | 57.5 | 60 | 60 | +5 (+9.09%) | 120,000 |
| 15 Jan 2008 | GBX | 60.5 | 60.5 | 55 | 55 | 55 | 0.0 (0.0%) | 20,000 |
