| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | GBX | 68.5 | 69 | 68 | 69 | 69 | -4 (-5.48%) | 1,000 |
| 17 Nov 2008 | GBX | 70.5 | 73 | 70.5 | 73 | 73 | +8 (+12.31%) | 3,391 |
| 12 Nov 2008 | GBX | 74 | 75 | 65 | 65 | 65 | -10 (-13.33%) | 2,000 |
| 11 Nov 2008 | GBX | 72.5 | 75 | 72.5 | 75 | 75 | +2 (+2.74%) | 6,945 |
| 10 Nov 2008 | GBX | 69 | 73 | 69 | 73 | 73 | +8 (+12.31%) | 9,513 |
| 7 Nov 2008 | GBX | 63.5 | 65.5 | 63.5 | 65 | 65 | 0.0 (0.0%) | 6,538 |
| 6 Nov 2008 | GBX | 63.5 | 65 | 63.5 | 65 | 65 | +2 (+3.17%) | 1,000 |
| 5 Nov 2008 | GBX | 62.5 | 63 | 62.5 | 63 | 63 | +3 (+5%) | 4,000 |
| 30 Oct 2008 | GBX | 60.5 | 60.5 | 60 | 60 | 60 | -3 (-4.76%) | 55,000 |
| 29 Oct 2008 | GBX | 60.5 | 63 | 60.5 | 63 | 63 | 0.0 (0.0%) | 8 |
| 23 Oct 2008 | GBX | 60.5 | 63 | 60.5 | 63 | 63 | 0.0 (0.0%) | 500 |
| 22 Oct 2008 | GBX | 60.5 | 63 | 60.5 | 63 | 63 | -2 (-3.08%) | 19 |
| 17 Oct 2008 | GBX | 62.5 | 65 | 62.5 | 65 | 65 | 0.0 (0.0%) | 1,190 |
| 15 Oct 2008 | GBX | 62.5 | 65 | 62.5 | 65 | 65 | +1.5 (+2.36%) | 14 |
| 9 Oct 2008 | GBX | 58.5 | 63.5 | 58.5 | 63.5 | 63.5 | +3.5 (+5.83%) | 15,000 |
| 7 Oct 2008 | GBX | 59 | 60 | 58 | 60 | 60 | +0.9 (+1.52%) | 15 |
| 6 Oct 2008 | GBX | 59 | 59.1 | 59 | 59.1 | 59.1 | -0.9 (-1.50%) | 2,500 |
| 3 Oct 2008 | GBX | 55.5 | 60 | 55.5 | 60 | 60 | +7 (+13.21%) | 30,068 |
| 30 Sep 2008 | GBX | 53 | 53 | 53 | 53 | 53 | -0.5 (-0.93%) | 25,000 |
| 12 Aug 2008 | GBX | 55 | 55 | 53.5 | 53.5 | 53.5 | +0.5 (+0.94%) | 10,878 |
| 8 Jul 2008 | GBX | 55.5 | 55.5 | 53 | 53 | 53 | -2 (-3.64%) | 867 |
| 2 Jul 2008 | GBX | 57.5 | 57.5 | 55 | 55 | 55 | 0.0 (0.0%) | 8,157 |
| 27 Jun 2008 | GBX | 57.5 | 57.5 | 55 | 55 | 55 | 0.0 (0.0%) | 1,716 |
| 10 Jun 2008 | GBX | 57.5 | 57.5 | 55 | 55 | 55 | 0.0 (0.0%) | 2,000 |
| 3 Jun 2008 | GBX | 57.5 | 57.5 | 55 | 55 | 55 | -3.1 (-5.34%) | 1,353 |
| 30 May 2008 | GBX | 57.5 | 58.1 | 57.5 | 58.1 | 58.1 | 0.0 (0.0%) | 250 |
| 27 May 2008 | GBX | 57.5 | 58.1 | 57.5 | 58.1 | 58.1 | 0.0 (0.0%) | 150 |
| 22 May 2008 | GBX | 57.5 | 58.1 | 57.5 | 58.1 | 58.1 | 0.0 (0.0%) | 860 |
| 14 May 2008 | GBX | 57.5 | 58.1 | 57.5 | 58.1 | 58.1 | +3.1 (+5.64%) | 1,500 |
| 6 May 2008 | GBX | 57.5 | 57.5 | 55 | 55 | 55 | -3.1 (-5.34%) | 2,158 |
