| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 147.5 | 147.95 | 145.56 | 147.5 | 147.5 | 0.0 (0.0%) | 17,923 |
| 17 Mar 2023 | GBX | 147.5 | 148.35 | 146.55 | 147.5 | 147.5 | 0.0 (0.0%) | 2,740 |
| 16 Mar 2023 | GBX | 148.5 | 150 | 146.5 | 147.5 | 147.5 | -1 (-0.67%) | 80,779 |
| 15 Mar 2023 | GBX | 148.5 | 152 | 145 | 148.5 | 148.5 | 0.0 (0.0%) | 58,205 |
| 14 Mar 2023 | GBX | 151.5 | 153 | 145.5 | 148.5 | 148.5 | -3 (-1.98%) | 56,387 |
| 13 Mar 2023 | GBX | 151.5 | 153 | 150 | 151.5 | 151.5 | +1.5 (+1%) | 29,867 |
| 10 Mar 2023 | GBX | 156.5 | 157.5 | 150 | 150 | 150 | -9 (-5.66%) | 34,519 |
| 9 Mar 2023 | GBX | 165.5 | 165.5 | 159 | 159 | 159 | -6.5 (-3.93%) | 24,259 |
| 8 Mar 2023 | GBX | 167.5 | 168 | 160 | 165.5 | 165.5 | -2 (-1.19%) | 22,359 |
| 7 Mar 2023 | GBX | 167.5 | 170 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 19,701 |
| 6 Mar 2023 | GBX | 167.5 | 170 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 17,085 |
| 3 Mar 2023 | GBX | 171.5 | 173 | 167.5 | 167.5 | 167.5 | -5 (-2.90%) | 30,760 |
| 2 Mar 2023 | GBX | 174 | 175 | 172.5 | 172.5 | 172.5 | -1.5 (-0.86%) | 28,484 |
| 1 Mar 2023 | GBX | 176.5 | 180 | 173 | 174 | 174 | -2.5 (-1.42%) | 14,172 |
| 28 Feb 2023 | GBX | 178.5 | 180 | 165 | 176.5 | 176.5 | -2 (-1.12%) | 25,707 |
| 27 Feb 2023 | GBX | 182.5 | 185 | 177.48 | 178.5 | 178.5 | -4 (-2.19%) | 22,829 |
| 24 Feb 2023 | GBX | 185 | 185 | 180 | 182.5 | 182.5 | -2.5 (-1.35%) | 82,650 |
| 23 Feb 2023 | GBX | 185 | 190 | 182.2 | 185 | 185 | 0.0 (0.0%) | 8,740 |
| 22 Feb 2023 | GBX | 195 | 195 | 180 | 185 | 185 | -10 (-5.13%) | 37,917 |
| 21 Feb 2023 | GBX | 195 | 195 | 190 | 195 | 195 | 0.0 (0.0%) | 54,819 |
| 20 Feb 2023 | GBX | 195 | 200 | 190 | 195 | 195 | 0.0 (0.0%) | 44,577 |
| 17 Feb 2023 | GBX | 195 | 195 | 192.22 | 195 | 195 | 0.0 (0.0%) | 9,581 |
| 16 Feb 2023 | GBX | 195 | 200 | 192.33 | 195 | 195 | 0.0 (0.0%) | 11,651 |
| 15 Feb 2023 | GBX | 195 | 195.8 | 192.1 | 195 | 195 | 0.0 (0.0%) | 5,082 |
| 14 Feb 2023 | GBX | 195 | 200 | 190 | 195 | 195 | 0.0 (0.0%) | 27,025 |
| 13 Feb 2023 | GBX | 195 | 198.7 | 190 | 195 | 195 | 0.0 (0.0%) | 15,382 |
| 10 Feb 2023 | GBX | 195 | 205 | 190 | 195 | 195 | +2.5 (+1.30%) | 48,658 |
| 9 Feb 2023 | GBX | 190 | 195 | 188.55 | 192.5 | 192.5 | +2.5 (+1.32%) | 2,137 |
| 8 Feb 2023 | GBX | 185.1 | 195 | 185.1 | 190 | 190 | +5 (+2.70%) | 14,313 |
| 7 Feb 2023 | GBX | 182.77 | 190 | 182.77 | 185 | 185 | +2.5 (+1.37%) | 11,027 |
