| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 180 | 185 | 178.1 | 182.5 | 182.5 | +2.5 (+1.39%) | 72,137 |
| 3 Feb 2023 | GBX | 180 | 185 | 172 | 180 | 180 | 0.0 (0.0%) | 69,087 |
| 2 Feb 2023 | GBX | 180 | 185 | 175 | 180 | 180 | 0.0 (0.0%) | 42,563 |
| 1 Feb 2023 | GBX | 185 | 185 | 180 | 180 | 180 | -5 (-2.70%) | 6,975 |
| 31 Jan 2023 | GBX | 185 | 185 | 180 | 185 | 185 | 0.0 (0.0%) | 74,801 |
| 30 Jan 2023 | GBX | 185 | 190 | 180.6 | 185 | 185 | +5 (+2.78%) | 34,379 |
| 27 Jan 2023 | GBX | 185 | 186.55 | 180 | 180 | 180 | -5 (-2.70%) | 27,973 |
| 26 Jan 2023 | GBX | 195.6 | 195.6 | 180 | 185 | 185 | -15 (-7.50%) | 90,768 |
| 25 Jan 2023 | GBX | 193.12 | 204 | 193.12 | 200 | 200 | +7.5 (+3.90%) | 45,816 |
| 24 Jan 2023 | GBX | 192.5 | 195 | 190 | 192.5 | 192.5 | 0.0 (0.0%) | 6,399 |
| 23 Jan 2023 | GBX | 191.5 | 194.85 | 191.5 | 192.5 | 192.5 | +2.5 (+1.32%) | 18,638 |
| 20 Jan 2023 | GBX | 190 | 195 | 185 | 190 | 190 | 0.0 (0.0%) | 5,870 |
| 19 Jan 2023 | GBX | 188 | 195 | 188 | 190 | 190 | +2.5 (+1.33%) | 33,341 |
| 18 Jan 2023 | GBX | 190 | 192 | 186.5 | 187.5 | 187.5 | -2.5 (-1.32%) | 48,752 |
| 17 Jan 2023 | GBX | 190 | 192.5 | 185 | 190 | 190 | 0.0 (0.0%) | 38,515 |
| 16 Jan 2023 | GBX | 190 | 193 | 185 | 190 | 190 | -5 (-2.56%) | 58,553 |
| 13 Jan 2023 | GBX | 200 | 200 | 188.42 | 195 | 195 | -10 (-4.88%) | 67,283 |
| 12 Jan 2023 | GBX | 207.5 | 210 | 201.3 | 205 | 205 | -2.5 (-1.20%) | 15,302 |
| 11 Jan 2023 | GBX | 210 | 212 | 205 | 207.5 | 207.5 | -2.5 (-1.19%) | 8,823 |
| 10 Jan 2023 | GBX | 215 | 220 | 210 | 210 | 210 | -5 (-2.33%) | 2,107 |
| 9 Jan 2023 | GBX | 220 | 220 | 211 | 215 | 215 | -5 (-2.27%) | 16,536 |
| 6 Jan 2023 | GBX | 220 | 225 | 215.6 | 220 | 220 | 0.0 (0.0%) | 12,453 |
| 5 Jan 2023 | GBX | 220 | 225 | 210 | 220 | 220 | +2 (+0.92%) | 42,642 |
| 4 Jan 2023 | GBX | 225 | 230 | 215 | 218 | 218 | -7 (-3.11%) | 20,026 |
| 3 Jan 2023 | GBX | 227.5 | 235 | 215 | 225 | 225 | -2.5 (-1.10%) | 21,466 |
| 30 Dec 2022 | GBX | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | GBX | 227.5 | 235 | 220 | 227.5 | 227.5 | -2.5 (-1.09%) | 4,605 |
| 28 Dec 2022 | GBX | 227.5 | 235 | 221.5 | 230 | 230 | +2.5 (+1.10%) | 10,305 |
| 23 Dec 2022 | GBX | 227.5 | 228 | 226.9 | 227.5 | 227.5 | 0.0 (0.0%) | 2,085 |
| 22 Dec 2022 | GBX | 225 | 227.5 | 218.1 | 227.5 | 227.5 | +2.5 (+1.11%) | 25,067 |
