| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 225 | 225 | 216 | 225 | 225 | 0.0 (0.0%) | 67,098 |
| 20 Dec 2022 | GBX | 225 | 225 | 215 | 225 | 225 | 0.0 (0.0%) | 517,898 |
| 19 Dec 2022 | GBX | 225 | 232.6 | 220 | 225 | 225 | 0.0 (0.0%) | 88,921 |
| 16 Dec 2022 | GBX | 225 | 230 | 221 | 225 | 225 | 0.0 (0.0%) | 8,705 |
| 15 Dec 2022 | GBX | 225 | 225 | 215 | 225 | 225 | 0.0 (0.0%) | 244,638 |
| 14 Dec 2022 | GBX | 220 | 225 | 217.8 | 225 | 225 | +5 (+2.27%) | 7,658 |
| 13 Dec 2022 | GBX | 220 | 224 | 215.75 | 220 | 220 | 0.0 (0.0%) | 17,165 |
| 12 Dec 2022 | GBX | 220 | 225 | 215.7 | 220 | 220 | 0.0 (0.0%) | 3,014 |
| 9 Dec 2022 | GBX | 220 | 225 | 215.5 | 220 | 220 | 0.0 (0.0%) | 40,882 |
| 8 Dec 2022 | GBX | 220 | 225 | 218.55 | 220 | 220 | 0.0 (0.0%) | 4,705 |
| 7 Dec 2022 | GBX | 217.5 | 225 | 215 | 220 | 220 | +2.5 (+1.15%) | 25,641 |
| 6 Dec 2022 | GBX | 222.5 | 229 | 215.1 | 217.5 | 217.5 | -5 (-2.25%) | 35,294 |
| 5 Dec 2022 | GBX | 222.5 | 230 | 218 | 222.5 | 222.5 | 0.0 (0.0%) | 16,778 |
| 2 Dec 2022 | GBX | 225 | 231 | 218 | 222.5 | 222.5 | -2.5 (-1.11%) | 67,584 |
| 1 Dec 2022 | GBX | 225 | 235 | 220.1666 | 225 | 225 | 0.0 (0.0%) | 47,909 |
| 30 Nov 2022 | GBX | 225 | 235 | 217 | 225 | 225 | 0.0 (0.0%) | 19,462 |
| 29 Nov 2022 | GBX | 232.5 | 232.965 | 220 | 225 | 225 | -6 (-2.60%) | 366,035 |
| 28 Nov 2022 | GBX | 228.5 | 234.9 | 228.5 | 231 | 231 | +6 (+2.67%) | 70,678 |
| 25 Nov 2022 | GBX | 225 | 228.6 | 220 | 225 | 225 | 0.0 (0.0%) | 4,738 |
| 24 Nov 2022 | GBX | 225 | 230 | 220 | 225 | 225 | 0.0 (0.0%) | 11,133 |
| 23 Nov 2022 | GBX | 234.55 | 234.55 | 225 | 225 | 225 | -10 (-4.26%) | 18,487 |
| 22 Nov 2022 | GBX | 235 | 235 | 230 | 235 | 235 | 0.0 (0.0%) | 8,441 |
| 21 Nov 2022 | GBX | 235 | 237 | 230.1 | 235 | 235 | 0.0 (0.0%) | 76,419 |
| 18 Nov 2022 | GBX | 235 | 237 | 230 | 235 | 235 | 0.0 (0.0%) | 144,526 |
| 17 Nov 2022 | GBX | 235 | 237 | 235 | 235 | 235 | 0.0 (0.0%) | 227 |
| 16 Nov 2022 | GBX | 235 | 238 | 235 | 235 | 235 | 0.0 (0.0%) | 1,927 |
| 15 Nov 2022 | GBX | 242.5 | 245 | 230 | 235 | 235 | -7.5 (-3.09%) | 18,117 |
| 14 Nov 2022 | GBX | 242.5 | 250 | 238.5 | 242.5 | 242.5 | +2.5 (+1.04%) | 7,228 |
| 11 Nov 2022 | GBX | 245 | 249 | 238 | 240 | 240 | -5 (-2.04%) | 24,403 |
| 10 Nov 2022 | GBX | 220 | 246 | 218 | 245 | 245 | +25 (+11.36%) | 46,856 |
