| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 257.5 | 265 | 245 | 252.5 | 252.5 | -10 (-3.81%) | 13,857 |
| 27 Sep 2022 | GBX | 275 | 275 | 260 | 262.5 | 262.5 | -15 (-5.41%) | 29,949 |
| 26 Sep 2022 | GBX | 277.5 | 285 | 271 | 277.5 | 277.5 | 0.0 (0.0%) | 2,853 |
| 23 Sep 2022 | GBX | 290 | 290 | 271 | 277.5 | 277.5 | -15 (-5.13%) | 23,469 |
| 22 Sep 2022 | GBX | 292.5 | 292.5 | 288 | 292.5 | 292.5 | 0.0 (0.0%) | 3,696 |
| 21 Sep 2022 | GBX | 292.5 | 292.5 | 285 | 292.5 | 292.5 | 0.0 (0.0%) | 13,429 |
| 20 Sep 2022 | GBX | 290 | 294 | 288.5 | 292.5 | 292.5 | +2.5 (+0.86%) | 26,971 |
| 16 Sep 2022 | GBX | 290 | 290 | 287.25 | 290 | 290 | 0.0 (0.0%) | 1,500 |
| 15 Sep 2022 | GBX | 290 | 290 | 289.9 | 290 | 290 | 0.0 (0.0%) | 10,130 |
| 14 Sep 2022 | GBX | 290 | 294 | 287 | 290 | 290 | -7.5 (-2.52%) | 15,151 |
| 13 Sep 2022 | GBX | 297.5 | 305 | 290.5 | 297.5 | 297.5 | 0.0 (0.0%) | 4,636 |
| 12 Sep 2022 | GBX | 297.5 | 297.5 | 294.2 | 297.5 | 297.5 | 0.0 (0.0%) | 1,037 |
| 9 Sep 2022 | GBX | 297.5 | 297.5 | 293.3 | 297.5 | 297.5 | 0.0 (0.0%) | 1,038 |
| 8 Sep 2022 | GBX | 297.5 | 298 | 290.5 | 297.5 | 297.5 | 0.0 (0.0%) | 2,574 |
| 7 Sep 2022 | GBX | 297.5 | 297.5 | 290 | 297.5 | 297.5 | 0.0 (0.0%) | 6,532 |
| 6 Sep 2022 | GBX | 297.5 | 301.1 | 291 | 297.5 | 297.5 | 0.0 (0.0%) | 4,641 |
| 5 Sep 2022 | GBX | 297.5 | 297.5 | 290 | 297.5 | 297.5 | 0.0 (0.0%) | 662 |
| 2 Sep 2022 | GBX | 297.5 | 297.5 | 293.3 | 297.5 | 297.5 | 0.0 (0.0%) | 9,578 |
| 1 Sep 2022 | GBX | 297.5 | 305 | 290 | 297.5 | 297.5 | 0.0 (0.0%) | 10,757 |
| 31 Aug 2022 | GBX | 297.5 | 299.4 | 290 | 297.5 | 297.5 | 0.0 (0.0%) | 5,519 |
| 30 Aug 2022 | GBX | 297.5 | 305 | 293.3 | 297.5 | 297.5 | 0.0 (0.0%) | 13,223 |
| 26 Aug 2022 | GBX | 297.5 | 301 | 291 | 297.5 | 297.5 | 0.0 (0.0%) | 12,172 |
| 25 Aug 2022 | GBX | 297.5 | 302 | 297.5 | 297.5 | 297.5 | 0.0 (0.0%) | 1,562 |
| 24 Aug 2022 | GBX | 304 | 304 | 297.5 | 297.5 | 297.5 | -7.5 (-2.46%) | 15,586 |
| 23 Aug 2022 | GBX | 305 | 305.8 | 300 | 305 | 305 | -1 (-0.33%) | 33,694 |
| 22 Aug 2022 | GBX | 296 | 308 | 296 | 306 | 306 | +13.5 (+4.62%) | 32,683 |
| 19 Aug 2022 | GBX | 292.5 | 292.5 | 292.5 | 292.5 | 292.5 | +2.5 (+0.86%) | 0 |
| 18 Aug 2022 | GBX | 290 | 300 | 290 | 290 | 290 | +2.5 (+0.87%) | 5,488 |
| 17 Aug 2022 | GBX | 287.5 | 295 | 286.5 | 287.5 | 287.5 | 0.0 (0.0%) | 8,375 |
| 16 Aug 2022 | GBX | 287.5 | 295 | 286 | 287.5 | 287.5 | 0.0 (0.0%) | 8,598 |
