| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 287.5 | 292 | 283.1 | 287.5 | 287.5 | 0.0 (0.0%) | 11,206 |
| 12 Aug 2022 | GBX | 287.5 | 292 | 280 | 287.5 | 287.5 | 0.0 (0.0%) | 5,041 |
| 11 Aug 2022 | GBX | 287.5 | 290 | 280 | 287.5 | 287.5 | +2.5 (+0.88%) | 32,762 |
| 10 Aug 2022 | GBX | 287.5 | 294.5 | 280 | 285 | 285 | -2.5 (-0.87%) | 22,018 |
| 9 Aug 2022 | GBX | 287.5 | 293 | 282.6 | 287.5 | 287.5 | 0.0 (0.0%) | 32,148 |
| 8 Aug 2022 | GBX | 287.5 | 293.5 | 280 | 287.5 | 287.5 | 0.0 (0.0%) | 6,621 |
| 5 Aug 2022 | GBX | 287.5 | 293.55 | 287.5 | 287.5 | 287.5 | 0.0 (0.0%) | 4,555 |
| 4 Aug 2022 | GBX | 277.5 | 295 | 274.5 | 287.5 | 287.5 | +10 (+3.60%) | 48,862 |
| 3 Aug 2022 | GBX | 277.5 | 278 | 274 | 277.5 | 277.5 | 0.0 (0.0%) | 2,574 |
| 2 Aug 2022 | GBX | 277.5 | 281.5 | 277 | 277.5 | 277.5 | 0.0 (0.0%) | 4,385 |
| 1 Aug 2022 | GBX | 280 | 281.5 | 265 | 277.5 | 277.5 | -2.5 (-0.89%) | 11,973 |
| 29 Jul 2022 | GBX | 285 | 290 | 275 | 280 | 280 | -7.5 (-2.61%) | 6,090 |
| 28 Jul 2022 | GBX | 287.5 | 295 | 281 | 287.5 | 287.5 | 0.0 (0.0%) | 9,265 |
| 27 Jul 2022 | GBX | 287.5 | 289 | 280 | 287.5 | 287.5 | -2.5 (-0.86%) | 4,639 |
| 26 Jul 2022 | GBX | 300 | 302 | 285 | 290 | 290 | -10 (-3.33%) | 57,220 |
| 25 Jul 2022 | GBX | 300 | 300 | 297.2 | 300 | 300 | 0.0 (0.0%) | 4,586 |
| 22 Jul 2022 | GBX | 300 | 305 | 297.25 | 300 | 300 | -2.5 (-0.83%) | 27,673 |
| 21 Jul 2022 | GBX | 302.5 | 310 | 301.2 | 302.5 | 302.5 | 0.0 (0.0%) | 9,667 |
| 20 Jul 2022 | GBX | 295 | 302.5 | 295 | 302.5 | 302.5 | +7.5 (+2.54%) | 25,503 |
| 19 Jul 2022 | GBX | 295 | 297.5 | 290 | 295 | 295 | 0.0 (0.0%) | 22,687 |
| 18 Jul 2022 | GBX | 295 | 297.7 | 295 | 295 | 295 | 0.0 (0.0%) | 6,657 |
| 15 Jul 2022 | GBX | 295 | 298.8 | 290 | 295 | 295 | 0.0 (0.0%) | 3,750 |
| 14 Jul 2022 | GBX | 289 | 305 | 289 | 295 | 295 | +15 (+5.36%) | 49,510 |
| 13 Jul 2022 | GBX | 272.5 | 285 | 270 | 280 | 280 | +7.5 (+2.75%) | 27,546 |
| 12 Jul 2022 | GBX | 270 | 280 | 260 | 272.5 | 272.5 | +5.5 (+2.06%) | 53,434 |
| 11 Jul 2022 | GBX | 267 | 274 | 265 | 267 | 267 | 0.0 (0.0%) | 18,497 |
| 8 Jul 2022 | GBX | 267 | 273.9 | 264.9 | 267 | 267 | 0.0 (0.0%) | 781 |
| 7 Jul 2022 | GBX | 267 | 272.3 | 264.9 | 267 | 267 | 0.0 (0.0%) | 9,532 |
| 6 Jul 2022 | GBX | 267 | 272.32 | 264.9 | 267 | 267 | 0.0 (0.0%) | 4,316 |
| 5 Jul 2022 | GBX | 267 | 271.9 | 260 | 267 | 267 | 0.0 (0.0%) | 2,136 |
