| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 227 | 232 | 224.5 | 227 | 227 | +2 (+0.89%) | 5,457 |
| 15 May 2024 | GBX | 223 | 229.9 | 220 | 225 | 225 | +2 (+0.90%) | 593,106 |
| 14 May 2024 | GBX | 231 | 232 | 220 | 223 | 223 | -8 (-3.46%) | 84,005 |
| 13 May 2024 | GBX | 231 | 237 | 228 | 231 | 231 | 0.0 (0.0%) | 143,590 |
| 10 May 2024 | GBX | 230 | 237.692 | 229.6 | 231 | 231 | +1 (+0.43%) | 16,034 |
| 9 May 2024 | GBX | 227 | 237.648 | 226.8 | 230 | 230 | +3 (+1.32%) | 38,779 |
| 8 May 2024 | GBX | 227 | 233.5 | 225.88 | 227 | 227 | 0.0 (0.0%) | 17,526 |
| 7 May 2024 | GBX | 236 | 240 | 224.66 | 227 | 227 | -9 (-3.81%) | 123,578 |
| 3 May 2024 | GBX | 236 | 240 | 233 | 236 | 236 | 0.0 (0.0%) | 12,664 |
| 2 May 2024 | GBX | 233 | 239.04 | 232.5 | 236 | 236 | 0.0 (0.0%) | 36,960 |
| 1 May 2024 | GBX | 232 | 236 | 226 | 236 | 236 | +4 (+1.72%) | 138,517 |
| 30 Apr 2024 | GBX | 229 | 234 | 229 | 232 | 232 | +6 (+2.65%) | 69,209 |
| 29 Apr 2024 | GBX | 217 | 228.8 | 216.25 | 226 | 226 | +9 (+4.15%) | 49,221 |
| 26 Apr 2024 | GBX | 217 | 220 | 215.1 | 217 | 217 | 0.0 (0.0%) | 43,842 |
| 25 Apr 2024 | GBX | 217 | 218.8 | 215.05 | 217 | 217 | 0.0 (0.0%) | 10,188 |
| 24 Apr 2024 | GBX | 217 | 218.8 | 214 | 217 | 217 | 0.0 (0.0%) | 13,944 |
| 23 Apr 2024 | GBX | 217 | 220 | 214 | 217 | 217 | 0.0 (0.0%) | 69,209 |
| 22 Apr 2024 | GBX | 217 | 218 | 214 | 217 | 217 | 0.0 (0.0%) | 3,481 |
| 19 Apr 2024 | GBX | 217 | 220 | 214 | 217 | 217 | 0.0 (0.0%) | 84,620 |
| 18 Apr 2024 | GBX | 217 | 218.7 | 214 | 217 | 217 | 0.0 (0.0%) | 55,142 |
| 17 Apr 2024 | GBX | 217 | 218.7 | 214 | 217 | 217 | 0.0 (0.0%) | 17,770 |
| 16 Apr 2024 | GBX | 215 | 220 | 210 | 217 | 217 | -3 (-1.36%) | 473,788 |
| 15 Apr 2024 | GBX | 215.2 | 220 | 215.2 | 220 | 220 | +5 (+2.33%) | 14,019 |
| 12 Apr 2024 | GBX | 214 | 218.75 | 204 | 215 | 215 | +1 (+0.47%) | 49,344 |
| 11 Apr 2024 | GBX | 210 | 218 | 209.5 | 214 | 214 | +4 (+1.90%) | 42,344 |
| 10 Apr 2024 | GBX | 210 | 211.5 | 208.1 | 210 | 210 | 0.0 (0.0%) | 54,510 |
| 9 Apr 2024 | GBX | 210 | 212 | 208 | 210 | 210 | +2 (+0.96%) | 100,221 |
| 8 Apr 2024 | GBX | 208 | 212 | 204 | 208 | 208 | 0.0 (0.0%) | 40,225 |
| 5 Apr 2024 | GBX | 210 | 214 | 204 | 208 | 208 | -2 (-0.95%) | 10,750 |
| 4 Apr 2024 | GBX | 212 | 216 | 204.22 | 210 | 210 | -2 (-0.94%) | 23,344 |
