| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 267 | 271.9 | 260 | 267 | 267 | 0.0 (0.0%) | 803 |
| 1 Jul 2022 | GBX | 267 | 273.5 | 265 | 267 | 267 | -2.5 (-0.93%) | 8,367 |
| 30 Jun 2022 | GBX | 275 | 280 | 265 | 269.5 | 269.5 | -5.5 (-2%) | 15,614 |
| 29 Jun 2022 | GBX | 275 | 280 | 270 | 275 | 275 | 0.0 (0.0%) | 28,262 |
| 28 Jun 2022 | GBX | 275 | 280 | 275 | 275 | 275 | 0.0 (0.0%) | 26,549 |
| 27 Jun 2022 | GBX | 275 | 277.94 | 275 | 275 | 275 | 0.0 (0.0%) | 15,770 |
| 24 Jun 2022 | GBX | 275 | 280 | 275 | 275 | 275 | 0.0 (0.0%) | 16,657 |
| 23 Jun 2022 | GBX | 275 | 280 | 275 | 275 | 275 | 0.0 (0.0%) | 5,156 |
| 22 Jun 2022 | GBX | 275 | 278.8 | 275 | 275 | 275 | 0.0 (0.0%) | 29,212 |
| 21 Jun 2022 | GBX | 265.85 | 285 | 265.85 | 275 | 275 | +10 (+3.77%) | 59,691 |
| 20 Jun 2022 | GBX | 265 | 270 | 255 | 265 | 265 | -5 (-1.85%) | 40,703 |
| 17 Jun 2022 | GBX | 279.5 | 279.5 | 265 | 270 | 270 | -11 (-3.91%) | 11,255 |
| 16 Jun 2022 | GBX | 282.5 | 288.284 | 272 | 281 | 281 | -1.5 (-0.53%) | 26,342 |
| 15 Jun 2022 | GBX | 289.75 | 289.75 | 275 | 282.5 | 282.5 | -7.5 (-2.59%) | 12,362 |
| 14 Jun 2022 | GBX | 296 | 297 | 285 | 290 | 290 | -6 (-2.03%) | 28,047 |
| 13 Jun 2022 | GBX | 296 | 297.35 | 292.5 | 296 | 296 | 0.0 (0.0%) | 9,873 |
| 10 Jun 2022 | GBX | 299.9 | 299.9 | 292 | 296 | 296 | -5 (-1.66%) | 11,333 |
| 9 Jun 2022 | GBX | 301 | 301 | 292.5 | 301 | 301 | 0.0 (0.0%) | 2,189 |
| 8 Jun 2022 | GBX | 301 | 310 | 292 | 301 | 301 | -1.5 (-0.50%) | 14,124 |
| 7 Jun 2022 | GBX | 302.5 | 305 | 292 | 302.5 | 302.5 | 0.0 (0.0%) | 27,962 |
| 6 Jun 2022 | GBX | 302.5 | 302.5 | 295 | 302.5 | 302.5 | 0.0 (0.0%) | 4,830 |
| 1 Jun 2022 | GBX | 302.5 | 302.5 | 295.45 | 302.5 | 302.5 | 0.0 (0.0%) | 6,705 |
| 31 May 2022 | GBX | 302.5 | 308.5 | 296.6 | 302.5 | 302.5 | 0.0 (0.0%) | 62,901 |
| 30 May 2022 | GBX | 302.5 | 302.5 | 295.45 | 302.5 | 302.5 | 0.0 (0.0%) | 3,244 |
| 27 May 2022 | GBX | 302.5 | 302.5 | 298.65 | 302.5 | 302.5 | 0.0 (0.0%) | 2,992 |
| 26 May 2022 | GBX | 302.5 | 304 | 296 | 302.5 | 302.5 | 0.0 (0.0%) | 4,301 |
| 25 May 2022 | GBX | 302.5 | 302.5 | 296.5 | 302.5 | 302.5 | 0.0 (0.0%) | 5,821 |
| 24 May 2022 | GBX | 302.5 | 306 | 296 | 302.5 | 302.5 | 0.0 (0.0%) | 24,717 |
| 23 May 2022 | GBX | 302.5 | 302.5 | 295 | 302.5 | 302.5 | 0.0 (0.0%) | 13,919 |
| 20 May 2022 | GBX | 302.5 | 308 | 299.5 | 302.5 | 302.5 | 0.0 (0.0%) | 8,656 |
