| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 302.5 | 302.5 | 296 | 302.5 | 302.5 | 0.0 (0.0%) | 1,749 |
| 18 May 2022 | GBX | 302.5 | 308 | 295 | 302.5 | 302.5 | 0.0 (0.0%) | 9,451 |
| 17 May 2022 | GBX | 302.5 | 305 | 295 | 302.5 | 302.5 | 0.0 (0.0%) | 23,802 |
| 16 May 2022 | GBX | 302.5 | 309 | 296 | 302.5 | 302.5 | 0.0 (0.0%) | 698 |
| 13 May 2022 | GBX | 302.5 | 306 | 295 | 302.5 | 302.5 | 0.0 (0.0%) | 25,312 |
| 12 May 2022 | GBX | 302.5 | 305 | 302.5 | 302.5 | 302.5 | -2.5 (-0.82%) | 510 |
| 11 May 2022 | GBX | 307 | 307 | 299.5 | 305 | 305 | -5 (-1.61%) | 8,720 |
| 10 May 2022 | GBX | 311.5 | 315 | 303.65 | 310 | 310 | -1.5 (-0.48%) | 20,216 |
| 9 May 2022 | GBX | 315 | 315 | 305 | 311.5 | 311.5 | -3.5 (-1.11%) | 16,564 |
| 6 May 2022 | GBX | 315 | 317 | 311 | 315 | 315 | 0.0 (0.0%) | 7,418 |
| 5 May 2022 | GBX | 317.5 | 318.8 | 310 | 315 | 315 | -2.5 (-0.79%) | 10,929 |
| 4 May 2022 | GBX | 320 | 322 | 310 | 317.5 | 317.5 | -2.5 (-0.78%) | 11,298 |
| 3 May 2022 | GBX | 320 | 320 | 320 | 320 | 320 | -2.5 (-0.78%) | 6,229 |
| 29 Apr 2022 | GBX | 322.5 | 322.5 | 320 | 322.5 | 322.5 | 0.0 (0.0%) | 8,796 |
| 28 Apr 2022 | GBX | 322.5 | 322.644 | 320 | 322.5 | 322.5 | 0.0 (0.0%) | 99,817 |
| 27 Apr 2022 | GBX | 322.5 | 322.5 | 321.35 | 322.5 | 322.5 | 0.0 (0.0%) | 10,027 |
| 26 Apr 2022 | GBX | 322.5 | 323.5 | 321 | 322.5 | 322.5 | 0.0 (0.0%) | 10,040 |
| 25 Apr 2022 | GBX | 322.5 | 325 | 322 | 322.5 | 322.5 | 0.0 (0.0%) | 61,939 |
| 22 Apr 2022 | GBX | 325 | 325 | 320 | 322.5 | 322.5 | 0.0 (0.0%) | 20,678 |
| 21 Apr 2022 | GBX | 317.5 | 325 | 316.22 | 322.5 | 322.5 | +5 (+1.57%) | 23,523 |
| 20 Apr 2022 | GBX | 317.5 | 323 | 315.55 | 317.5 | 317.5 | 0.0 (0.0%) | 13,628 |
| 19 Apr 2022 | GBX | 323 | 323 | 315 | 317.5 | 317.5 | -7.5 (-2.31%) | 83,818 |
| 14 Apr 2022 | GBX | 325 | 326.5 | 319.1539 | 325 | 325 | 0.0 (0.0%) | 4,475 |
| 13 Apr 2022 | GBX | 325 | 325 | 321 | 325 | 325 | 0.0 (0.0%) | 4,559 |
| 12 Apr 2022 | GBX | 325 | 330 | 320.4464 | 325 | 325 | +2.5 (+0.78%) | 5,748 |
| 11 Apr 2022 | GBX | 325 | 326 | 320 | 322.5 | 322.5 | +2.5 (+0.78%) | 42,153 |
| 8 Apr 2022 | GBX | 328.8 | 328.8 | 320 | 320 | 320 | -10 (-3.03%) | 21,232 |
| 7 Apr 2022 | GBX | 325 | 330 | 322 | 330 | 330 | +5 (+1.54%) | 21,147 |
| 6 Apr 2022 | GBX | 330 | 340 | 323 | 325 | 325 | -5 (-1.52%) | 19,113 |
| 5 Apr 2022 | GBX | 330 | 330.5 | 321.3 | 330 | 330 | 0.0 (0.0%) | 52,415 |
