| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 335 | 340 | 321.3 | 330 | 330 | -5 (-1.49%) | 28,004 |
| 1 Apr 2022 | GBX | 335 | 335 | 330 | 335 | 335 | 0.0 (0.0%) | 12,836 |
| 31 Mar 2022 | GBX | 335 | 338.8 | 330.55 | 335 | 335 | 0.0 (0.0%) | 114,503 |
| 30 Mar 2022 | GBX | 340 | 340 | 330 | 335 | 335 | -5 (-1.47%) | 23,252 |
| 29 Mar 2022 | GBX | 340 | 349 | 330 | 340 | 340 | +10 (+3.03%) | 19,625 |
| 28 Mar 2022 | GBX | 332 | 337.5 | 330 | 330 | 330 | -2 (-0.60%) | 35,632 |
| 25 Mar 2022 | GBX | 332 | 335 | 326 | 332 | 332 | 0.0 (0.0%) | 22,077 |
| 24 Mar 2022 | GBX | 332 | 340 | 332 | 332 | 332 | -3 (-0.90%) | 8,092 |
| 23 Mar 2022 | GBX | 335 | 340 | 331 | 335 | 335 | 0.0 (0.0%) | 3,963 |
| 22 Mar 2022 | GBX | 325 | 338 | 325 | 335 | 335 | +11 (+3.40%) | 33,253 |
| 21 Mar 2022 | GBX | 324 | 328 | 322 | 324 | 324 | 0.0 (0.0%) | 11,046 |
| 18 Mar 2022 | GBX | 311.2 | 327.5 | 311.2 | 324 | 324 | +16 (+5.19%) | 20,610 |
| 17 Mar 2022 | GBX | 308 | 315.2 | 304 | 308 | 308 | 0.0 (0.0%) | 2,227 |
| 16 Mar 2022 | GBX | 308 | 315 | 306 | 308 | 308 | 0.0 (0.0%) | 4,440 |
| 15 Mar 2022 | GBX | 308 | 310 | 305.5 | 308 | 308 | 0.0 (0.0%) | 7,360 |
| 14 Mar 2022 | GBX | 305 | 313.5 | 300 | 308 | 308 | +3 (+0.98%) | 13,023 |
| 11 Mar 2022 | GBX | 309 | 309 | 300 | 305 | 305 | -9 (-2.87%) | 10,675 |
| 10 Mar 2022 | GBX | 319 | 320 | 308 | 314 | 314 | +2 (+0.64%) | 21,331 |
| 9 Mar 2022 | GBX | 318.8 | 318.8 | 310 | 312 | 312 | -7 (-2.19%) | 18,291 |
| 8 Mar 2022 | GBX | 319 | 320.8 | 310 | 319 | 319 | 0.0 (0.0%) | 16,447 |
| 7 Mar 2022 | GBX | 320 | 322 | 310 | 319 | 319 | -2 (-0.62%) | 1,727 |
| 4 Mar 2022 | GBX | 325 | 328.2 | 320 | 321 | 321 | -4 (-1.23%) | 16,266 |
| 3 Mar 2022 | GBX | 322 | 329 | 318.2 | 325 | 325 | +3 (+0.93%) | 32,262 |
| 2 Mar 2022 | GBX | 322 | 326 | 316.2 | 322 | 322 | 0.0 (0.0%) | 13,202 |
| 1 Mar 2022 | GBX | 316 | 322 | 313.2 | 322 | 322 | +6 (+1.90%) | 59,125 |
| 28 Feb 2022 | GBX | 325 | 328 | 312 | 316 | 316 | -9 (-2.77%) | 57,259 |
| 25 Feb 2022 | GBX | 313 | 328 | 311.33 | 325 | 325 | +12 (+3.83%) | 16,965 |
| 24 Feb 2022 | GBX | 313 | 315.4 | 311.33 | 313 | 313 | 0.0 (0.0%) | 6,714 |
| 23 Feb 2022 | GBX | 306 | 320 | 303.65 | 313 | 313 | +7 (+2.29%) | 25,118 |
| 22 Feb 2022 | GBX | 324 | 330 | 297 | 306 | 306 | -18 (-5.56%) | 51,217 |
