| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 324 | 326.8 | 319.2 | 324 | 324 | 0.0 (0.0%) | 2,279 |
| 18 Feb 2022 | GBX | 321 | 324.8 | 318.35 | 324 | 324 | +3 (+0.93%) | 2,646 |
| 17 Feb 2022 | GBX | 321 | 325.8 | 318.35 | 321 | 321 | +9 (+2.88%) | 4,384 |
| 16 Feb 2022 | GBX | 316 | 325.2 | 312 | 312 | 312 | -4 (-1.27%) | 19,955 |
| 15 Feb 2022 | GBX | 332 | 332.66 | 316 | 316 | 316 | -16 (-4.82%) | 61,709 |
| 14 Feb 2022 | GBX | 332 | 332 | 325 | 332 | 332 | 0.0 (0.0%) | 2,738 |
| 11 Feb 2022 | GBX | 332 | 335 | 325.6 | 332 | 332 | 0.0 (0.0%) | 15,154 |
| 10 Feb 2022 | GBX | 330 | 332 | 320 | 332 | 332 | +2 (+0.61%) | 3,189 |
| 9 Feb 2022 | GBX | 349 | 355 | 320 | 330 | 330 | -19 (-5.44%) | 277,769 |
| 8 Feb 2022 | GBX | 349 | 349 | 343 | 349 | 349 | +3 (+0.87%) | 5,613 |
| 7 Feb 2022 | GBX | 349.99 | 349.99 | 343 | 346 | 346 | -6 (-1.70%) | 15,282 |
| 4 Feb 2022 | GBX | 354 | 358 | 347.2 | 352 | 352 | -2 (-0.56%) | 6,653 |
| 3 Feb 2022 | GBX | 354 | 358 | 350 | 354 | 354 | 0.0 (0.0%) | 24,240 |
| 2 Feb 2022 | GBX | 355 | 360 | 350.8 | 354 | 354 | -1 (-0.28%) | 14,351 |
| 1 Feb 2022 | GBX | 351.6 | 360 | 351.6 | 355 | 355 | +8 (+2.31%) | 11,054 |
| 31 Jan 2022 | GBX | 329 | 350 | 326.35 | 347 | 347 | +18 (+5.47%) | 85,106 |
| 28 Jan 2022 | GBX | 329 | 334 | 324 | 329 | 329 | 0.0 (0.0%) | 2,131 |
| 27 Jan 2022 | GBX | 329 | 332 | 322.4 | 329 | 329 | +5 (+1.54%) | 20,044 |
| 26 Jan 2022 | GBX | 329 | 334.6 | 322 | 324 | 324 | -5 (-1.52%) | 52,383 |
| 25 Jan 2022 | GBX | 328 | 336 | 320 | 329 | 329 | +4 (+1.23%) | 56,231 |
| 24 Jan 2022 | GBX | 325 | 326.9 | 323.125 | 325 | 325 | 0.0 (0.0%) | 2,769 |
| 21 Jan 2022 | GBX | 325 | 329 | 325 | 325 | 325 | 0.0 (0.0%) | 5,372 |
| 20 Jan 2022 | GBX | 322 | 326 | 316 | 325 | 325 | +3 (+0.93%) | 13,648 |
| 19 Jan 2022 | GBX | 326 | 327.5 | 317.2 | 322 | 322 | -4 (-1.23%) | 5,549 |
| 18 Jan 2022 | GBX | 332.5 | 332.5 | 322 | 326 | 326 | -9 (-2.69%) | 32,172 |
| 17 Jan 2022 | GBX | 339 | 344 | 330 | 335 | 335 | -4 (-1.18%) | 13,936 |
| 14 Jan 2022 | GBX | 339 | 339 | 334.65 | 339 | 339 | 0.0 (0.0%) | 3,195 |
| 13 Jan 2022 | GBX | 339 | 342.4 | 338.75 | 339 | 339 | +5 (+1.50%) | 3,125 |
| 12 Jan 2022 | GBX | 339 | 340 | 334 | 334 | 334 | -5 (-1.47%) | 7,041 |
| 11 Jan 2022 | GBX | 339 | 342.4 | 335.5 | 339 | 339 | 0.0 (0.0%) | 1,075 |
