| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 337 | 346 | 335 | 339 | 339 | -3 (-0.88%) | 21,392 |
| 7 Jan 2022 | GBX | 347 | 350 | 340 | 342 | 342 | -5 (-1.44%) | 15,858 |
| 6 Jan 2022 | GBX | 349 | 349 | 344 | 347 | 347 | -5 (-1.42%) | 5,834 |
| 5 Jan 2022 | GBX | 350 | 352 | 349 | 352 | 352 | +2 (+0.57%) | 18,818 |
| 4 Jan 2022 | GBX | 345 | 360 | 340 | 350 | 350 | +5 (+1.45%) | 50,819 |
| 31 Dec 2021 | GBX | 345 | 347 | 345 | 345 | 345 | 0.0 (0.0%) | 525 |
| 30 Dec 2021 | GBX | 345 | 347 | 345 | 345 | 345 | 0.0 (0.0%) | 736 |
| 29 Dec 2021 | GBX | 345 | 347 | 340 | 345 | 345 | 0.0 (0.0%) | 15,839 |
| 24 Dec 2021 | GBX | 345 | 347 | 343.5 | 345 | 345 | 0.0 (0.0%) | 5,225 |
| 23 Dec 2021 | GBX | 345 | 348 | 342.65 | 345 | 345 | 0.0 (0.0%) | 5,368 |
| 22 Dec 2021 | GBX | 345 | 345 | 340 | 345 | 345 | 0.0 (0.0%) | 10,766 |
| 21 Dec 2021 | GBX | 345 | 345 | 340 | 345 | 345 | 0.0 (0.0%) | 5,508 |
| 20 Dec 2021 | GBX | 345 | 345 | 340 | 345 | 345 | 0.0 (0.0%) | 6,835 |
| 17 Dec 2021 | GBX | 345 | 347.99 | 340 | 345 | 345 | 0.0 (0.0%) | 6,777 |
| 16 Dec 2021 | GBX | 345 | 348 | 340.1 | 345 | 345 | 0.0 (0.0%) | 11,183 |
| 15 Dec 2021 | GBX | 345 | 350 | 338.163 | 345 | 345 | 0.0 (0.0%) | 16,211 |
| 14 Dec 2021 | GBX | 345 | 345 | 340 | 345 | 345 | 0.0 (0.0%) | 1,142 |
| 13 Dec 2021 | GBX | 345 | 350 | 341 | 345 | 345 | 0.0 (0.0%) | 21,919 |
| 10 Dec 2021 | GBX | 345 | 346 | 340 | 345 | 345 | 0.0 (0.0%) | 7,269 |
| 9 Dec 2021 | GBX | 344 | 346.8 | 340.5 | 345 | 345 | +1 (+0.29%) | 9,396 |
| 8 Dec 2021 | GBX | 343 | 345.8 | 336 | 344 | 344 | +1 (+0.29%) | 3,787 |
| 7 Dec 2021 | GBX | 342 | 347 | 336.7 | 343 | 343 | 0.0 (0.0%) | 1,778 |
| 6 Dec 2021 | GBX | 341 | 345 | 332.9 | 343 | 343 | +2 (+0.59%) | 13,546 |
| 3 Dec 2021 | GBX | 341 | 341 | 341 | 341 | 341 | +1 (+0.29%) | 17,388 |
| 2 Dec 2021 | GBX | 340 | 340 | 330 | 340 | 340 | 0.0 (0.0%) | 8,878 |
| 1 Dec 2021 | GBX | 342 | 350 | 330 | 340 | 340 | -2 (-0.58%) | 8,833 |
| 30 Nov 2021 | GBX | 342 | 344 | 334 | 342 | 342 | 0.0 (0.0%) | 4,437 |
| 29 Nov 2021 | GBX | 342 | 344 | 334 | 342 | 342 | 0.0 (0.0%) | 468 |
| 26 Nov 2021 | GBX | 342 | 342 | 334 | 342 | 342 | -3 (-0.87%) | 4,566 |
| 25 Nov 2021 | GBX | 345 | 345 | 340 | 345 | 345 | -6 (-1.71%) | 9,969 |
