| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 367 | 367 | 360 | 364 | 364 | -11 (-2.93%) | 21,463 |
| 12 Oct 2021 | GBX | 384.9 | 384.9 | 369.5 | 375 | 375 | -15 (-3.85%) | 58,136 |
| 11 Oct 2021 | GBX | 406 | 406 | 382 | 390 | 390 | -19 (-4.65%) | 33,226 |
| 8 Oct 2021 | GBX | 409 | 409 | 406 | 409 | 409 | -1 (-0.24%) | 17,233 |
| 7 Oct 2021 | GBX | 415 | 420 | 407 | 410 | 410 | -5 (-1.20%) | 30,901 |
| 6 Oct 2021 | GBX | 420 | 428 | 410 | 415 | 415 | -5 (-1.19%) | 60,077 |
| 5 Oct 2021 | GBX | 420 | 428 | 410 | 420 | 420 | 0.0 (0.0%) | 24,863 |
| 4 Oct 2021 | GBX | 420 | 422 | 413.1 | 420 | 420 | 0.0 (0.0%) | 138,303 |
| 1 Oct 2021 | GBX | 420 | 422 | 412 | 420 | 420 | 0.0 (0.0%) | 15,487 |
| 30 Sep 2021 | GBX | 420 | 420 | 412 | 420 | 420 | 0.0 (0.0%) | 8,727 |
| 29 Sep 2021 | GBX | 420 | 420 | 410 | 420 | 420 | 0.0 (0.0%) | 8,948 |
| 28 Sep 2021 | GBX | 410 | 430 | 410 | 420 | 420 | +17 (+4.22%) | 31,822 |
| 27 Sep 2021 | GBX | 403 | 403 | 400.66 | 403 | 403 | 0.0 (0.0%) | 7,838 |
| 24 Sep 2021 | GBX | 403 | 403 | 400.55 | 403 | 403 | 0.0 (0.0%) | 5,063 |
| 23 Sep 2021 | GBX | 403 | 403 | 400 | 403 | 403 | 0.0 (0.0%) | 11,026 |
| 22 Sep 2021 | GBX | 403 | 403.9 | 398 | 403 | 403 | 0.0 (0.0%) | 16,499 |
| 21 Sep 2021 | GBX | 402 | 404.7 | 400 | 403 | 403 | +1 (+0.25%) | 18,029 |
| 20 Sep 2021 | GBX | 417 | 420 | 396 | 402 | 402 | -15 (-3.60%) | 92,979 |
| 17 Sep 2021 | GBX | 415 | 424 | 412 | 417 | 417 | +2 (+0.48%) | 34,626 |
| 16 Sep 2021 | GBX | 406 | 420 | 406 | 415 | 415 | +11 (+2.72%) | 36,282 |
| 15 Sep 2021 | GBX | 404 | 406.25 | 401 | 404 | 404 | 0.0 (0.0%) | 5,755 |
| 14 Sep 2021 | GBX | 404 | 408 | 400.1 | 404 | 404 | 0.0 (0.0%) | 7,862 |
| 13 Sep 2021 | GBX | 404 | 406.5 | 400 | 404 | 404 | 0.0 (0.0%) | 10,846 |
| 10 Sep 2021 | GBX | 404 | 406.58 | 400.1 | 404 | 404 | 0.0 (0.0%) | 77,542 |
| 9 Sep 2021 | GBX | 405 | 416 | 400 | 404 | 404 | -1 (-0.25%) | 11,467 |
| 8 Sep 2021 | GBX | 401 | 416 | 400 | 405 | 405 | +4 (+1.00%) | 642,421 |
| 7 Sep 2021 | GBX | 383.5 | 406 | 383.5 | 401 | 401 | +17 (+4.43%) | 33,667 |
| 6 Sep 2021 | GBX | 382.25 | 384 | 382.25 | 384 | 384 | +2 (+0.52%) | 1,526 |
| 3 Sep 2021 | GBX | 382 | 389.5 | 382 | 382 | 382 | 0.0 (0.0%) | 16,744 |
| 2 Sep 2021 | GBX | 382 | 389.78 | 374 | 382 | 382 | 0.0 (0.0%) | 20,993 |
