| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 364 | 390 | 358 | 382 | 382 | +18 (+4.95%) | 81,319 |
| 31 Aug 2021 | GBX | 363 | 370 | 363 | 364 | 364 | +2 (+0.55%) | 19,142 |
| 27 Aug 2021 | GBX | 361 | 368 | 361 | 362 | 362 | +1 (+0.28%) | 34,867 |
| 26 Aug 2021 | GBX | 361 | 364.4 | 359.7 | 361 | 361 | 0.0 (0.0%) | 4,623 |
| 25 Aug 2021 | GBX | 361 | 363 | 356 | 361 | 361 | 0.0 (0.0%) | 20,638 |
| 24 Aug 2021 | GBX | 361 | 364 | 356 | 361 | 361 | 0.0 (0.0%) | 15,372 |
| 23 Aug 2021 | GBX | 361 | 365 | 358.45 | 361 | 361 | 0.0 (0.0%) | 12,363 |
| 20 Aug 2021 | GBX | 361 | 364 | 356 | 361 | 361 | 0.0 (0.0%) | 17,431 |
| 19 Aug 2021 | GBX | 361 | 362.65 | 356.55 | 361 | 361 | -5 (-1.37%) | 21,045 |
| 18 Aug 2021 | GBX | 361 | 366 | 356 | 366 | 366 | +5 (+1.39%) | 21,102 |
| 17 Aug 2021 | GBX | 361 | 364 | 359.111 | 361 | 361 | 0.0 (0.0%) | 9,277 |
| 16 Aug 2021 | GBX | 361 | 365 | 358.75 | 361 | 361 | 0.0 (0.0%) | 62,500 |
| 13 Aug 2021 | GBX | 361 | 365 | 358.75 | 361 | 361 | 0.0 (0.0%) | 19,702 |
| 12 Aug 2021 | GBX | 361 | 366 | 358.75 | 361 | 361 | 0.0 (0.0%) | 4,884 |
| 11 Aug 2021 | GBX | 361 | 366 | 356 | 361 | 361 | -5 (-1.37%) | 205,676 |
| 10 Aug 2021 | GBX | 361 | 366 | 356.5 | 366 | 366 | +6 (+1.67%) | 119,322 |
| 9 Aug 2021 | GBX | 352 | 366 | 350.33 | 360 | 360 | +8 (+2.27%) | 68,536 |
| 6 Aug 2021 | GBX | 346.5 | 352 | 346.5 | 352 | 352 | +7 (+2.03%) | 27,630 |
| 5 Aug 2021 | GBX | 345 | 350 | 340.33 | 345 | 345 | 0.0 (0.0%) | 28,438 |
| 4 Aug 2021 | GBX | 328 | 345.8046 | 328 | 345 | 345 | +20 (+6.15%) | 51,648 |
| 3 Aug 2021 | GBX | 318 | 328 | 316 | 325 | 325 | +7 (+2.20%) | 34,963 |
| 2 Aug 2021 | GBX | 318 | 322 | 312 | 318 | 318 | 0.0 (0.0%) | 35,643 |
| 30 Jul 2021 | GBX | 318 | 324 | 316 | 318 | 318 | 0.0 (0.0%) | 15,969 |
| 29 Jul 2021 | GBX | 318 | 322 | 315.55 | 318 | 318 | 0.0 (0.0%) | 47,133 |
| 28 Jul 2021 | GBX | 324 | 324 | 312 | 318 | 318 | -7 (-2.15%) | 43,424 |
| 27 Jul 2021 | GBX | 327 | 330 | 320 | 325 | 325 | -2 (-0.61%) | 14,792 |
| 26 Jul 2021 | GBX | 330 | 336 | 324 | 327 | 327 | -13 (-3.82%) | 26,569 |
| 23 Jul 2021 | GBX | 315.4 | 340 | 315.4 | 340 | 340 | +27 (+8.63%) | 69,728 |
| 22 Jul 2021 | GBX | 311 | 316 | 300 | 313 | 313 | +10 (+3.30%) | 107,844 |
| 21 Jul 2021 | GBX | 303 | 305 | 300 | 303 | 303 | 0.0 (0.0%) | 1,166,124 |
