| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | GBX | 319 | 323.39 | 314 | 318 | 318 | -1 (-0.31%) | 42,429 |
| 7 Jun 2021 | GBX | 318 | 320.89 | 317.01 | 319 | 319 | 0.0 (0.0%) | 10,963 |
| 4 Jun 2021 | GBX | 319 | 322 | 317.01 | 319 | 319 | 0.0 (0.0%) | 12,235 |
| 3 Jun 2021 | GBX | 320 | 323 | 316 | 319 | 319 | -2 (-0.62%) | 29,742 |
| 2 Jun 2021 | GBX | 321 | 323.9 | 316 | 321 | 321 | 0.0 (0.0%) | 4,106 |
| 1 Jun 2021 | GBX | 322 | 327 | 317.3 | 321 | 321 | -1 (-0.31%) | 59,863 |
| 28 May 2021 | GBX | 311 | 326 | 308.55 | 322 | 322 | +12 (+3.87%) | 36,645 |
| 27 May 2021 | GBX | 304 | 310 | 304 | 310 | 310 | +8 (+2.65%) | 50,883 |
| 26 May 2021 | GBX | 294 | 308 | 294 | 302 | 302 | +10 (+3.42%) | 27,816 |
| 25 May 2021 | GBX | 284 | 300 | 281 | 292 | 292 | +4 (+1.39%) | 16,890 |
| 24 May 2021 | GBX | 284.55 | 288 | 284.55 | 288 | 288 | +5 (+1.77%) | 5,522 |
| 21 May 2021 | GBX | 283 | 285.7 | 283 | 283 | 283 | 0.0 (0.0%) | 18,022 |
| 20 May 2021 | GBX | 283 | 285.5 | 280.7 | 283 | 283 | +3 (+1.07%) | 347,412 |
| 19 May 2021 | GBX | 283 | 286 | 280 | 280 | 280 | -3 (-1.06%) | 8,764 |
| 18 May 2021 | GBX | 281 | 284.92 | 278.1 | 283 | 283 | +2 (+0.71%) | 135,099 |
| 17 May 2021 | GBX | 281 | 286 | 278 | 281 | 281 | -1 (-0.35%) | 62,939 |
| 14 May 2021 | GBX | 278.1 | 284 | 278.1 | 282 | 282 | 0.0 (0.0%) | 20,276 |
| 13 May 2021 | GBX | 277 | 282 | 275 | 282 | 282 | +5 (+1.81%) | 12,421 |
| 12 May 2021 | GBX | 277 | 280 | 277 | 277 | 277 | 0.0 (0.0%) | 21,688 |
| 11 May 2021 | GBX | 277 | 280 | 276.5 | 277 | 277 | 0.0 (0.0%) | 8,141 |
| 10 May 2021 | GBX | 275 | 279 | 274 | 277 | 277 | +2 (+0.73%) | 37,055 |
| 7 May 2021 | GBX | 275 | 280 | 274.7 | 275 | 275 | -1 (-0.36%) | 15,588 |
| 6 May 2021 | GBX | 275 | 280 | 266 | 276 | 276 | +2 (+0.73%) | 223,882 |
| 5 May 2021 | GBX | 275 | 280 | 270 | 274 | 274 | +4 (+1.48%) | 39,547 |
| 4 May 2021 | GBX | 275 | 280 | 270 | 270 | 270 | -5 (-1.82%) | 26,322 |
| 30 Apr 2021 | GBX | 278 | 279.5 | 272 | 275 | 275 | -5 (-1.79%) | 43,371 |
| 29 Apr 2021 | GBX | 281 | 286 | 264 | 280 | 280 | -1 (-0.36%) | 42,064 |
| 28 Apr 2021 | GBX | 281 | 286 | 277 | 281 | 281 | 0.0 (0.0%) | 43,729 |
| 27 Apr 2021 | GBX | 281 | 284 | 278 | 281 | 281 | 0.0 (0.0%) | 29,829 |
| 26 Apr 2021 | GBX | 283 | 290 | 276 | 281 | 281 | -1 (-0.35%) | 52,233 |
