| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 212 | 213.5 | 204 | 212 | 212 | 0.0 (0.0%) | 10,468 |
| 2 Apr 2024 | GBX | 210 | 213.5 | 209 | 212 | 212 | +2 (+0.95%) | 7,915 |
| 28 Mar 2024 | GBX | 210 | 216 | 208.25 | 210 | 210 | 0.0 (0.0%) | 4,247 |
| 27 Mar 2024 | GBX | 202 | 210 | 200 | 210 | 210 | +8 (+3.96%) | 75,534 |
| 26 Mar 2024 | GBX | 202 | 203.92 | 200 | 202 | 202 | 0.0 (0.0%) | 63,538 |
| 25 Mar 2024 | GBX | 202 | 204 | 200 | 202 | 202 | -2 (-0.98%) | 1,305 |
| 22 Mar 2024 | GBX | 204 | 208 | 200 | 204 | 204 | 0.0 (0.0%) | 15,180 |
| 21 Mar 2024 | GBX | 204 | 204 | 200 | 204 | 204 | -3 (-1.45%) | 82,469 |
| 20 Mar 2024 | GBX | 207.5 | 207.5 | 200.2415 | 207 | 207 | -2 (-0.96%) | 19,556 |
| 19 Mar 2024 | GBX | 210 | 220 | 203.5 | 209 | 209 | -2 (-0.95%) | 8,075 |
| 18 Mar 2024 | GBX | 211 | 211 | 200.9 | 211 | 211 | -3 (-1.40%) | 8,457 |
| 15 Mar 2024 | GBX | 214 | 218 | 210 | 214 | 214 | 0.0 (0.0%) | 3,860 |
| 14 Mar 2024 | GBX | 218 | 220 | 210 | 214 | 214 | -4 (-1.83%) | 26,479 |
| 13 Mar 2024 | GBX | 218.7 | 218.7 | 214.5 | 218 | 218 | -2 (-0.91%) | 17,696 |
| 12 Mar 2024 | GBX | 220 | 226 | 216.6 | 220 | 220 | 0.0 (0.0%) | 17,328 |
| 11 Mar 2024 | GBX | 220 | 221.58 | 214 | 220 | 220 | 0.0 (0.0%) | 9,892 |
| 8 Mar 2024 | GBX | 222 | 225.75 | 214 | 220 | 220 | -2 (-0.90%) | 49,561 |
| 7 Mar 2024 | GBX | 222 | 225.75 | 218 | 222 | 222 | 0.0 (0.0%) | 7,907 |
| 6 Mar 2024 | GBX | 222 | 230 | 218 | 222 | 222 | 0.0 (0.0%) | 8,592 |
| 5 Mar 2024 | GBX | 222 | 224.1 | 214 | 222 | 222 | 0.0 (0.0%) | 13,091 |
| 4 Mar 2024 | GBX | 222 | 224.1 | 219 | 222 | 222 | 0.0 (0.0%) | 4,964 |
| 1 Mar 2024 | GBX | 222 | 230 | 220 | 222 | 222 | 0.0 (0.0%) | 15,282 |
| 29 Feb 2024 | GBX | 223 | 224.75 | 214.8 | 222 | 222 | -1 (-0.45%) | 7,455 |
| 28 Feb 2024 | GBX | 205 | 230 | 203.5 | 223 | 223 | +30.5 (+15.84%) | 78,260 |
| 27 Feb 2024 | GBX | 191.5 | 193 | 190 | 192.5 | 192.5 | 0.0 (0.0%) | 921 |
| 26 Feb 2024 | GBX | 194 | 198 | 190.1 | 192.5 | 192.5 | -1.5 (-0.77%) | 53,326 |
| 23 Feb 2024 | GBX | 194 | 198 | 186 | 194 | 194 | 0.0 (0.0%) | 2,551 |
| 22 Feb 2024 | GBX | 194 | 195.9 | 192.6 | 194 | 194 | 0.0 (0.0%) | 50,745 |
| 21 Feb 2024 | GBX | 194 | 195.9 | 190 | 194 | 194 | 0.0 (0.0%) | 5,116 |
| 20 Feb 2024 | GBX | 194 | 194 | 186 | 194 | 194 | 0.0 (0.0%) | 2,243 |
