| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | GBX | 285 | 290 | 280 | 282 | 282 | 0.0 (0.0%) | 106,230 |
| 22 Apr 2021 | GBX | 276 | 290 | 276 | 282 | 282 | +11 (+4.06%) | 145,542 |
| 21 Apr 2021 | GBX | 271 | 274 | 270 | 271 | 271 | 0.0 (0.0%) | 30,196 |
| 20 Apr 2021 | GBX | 270 | 274 | 270 | 271 | 271 | +3 (+1.12%) | 20,284 |
| 19 Apr 2021 | GBX | 266 | 270 | 264 | 268 | 268 | +2 (+0.75%) | 22,650 |
| 16 Apr 2021 | GBX | 263 | 270 | 261.851 | 266 | 266 | +3 (+1.14%) | 28,394 |
| 15 Apr 2021 | GBX | 262 | 268 | 260 | 263 | 263 | +1 (+0.38%) | 376,904 |
| 14 Apr 2021 | GBX | 252 | 264 | 250 | 262 | 262 | +12 (+4.80%) | 124,819 |
| 13 Apr 2021 | GBX | 250 | 256 | 249.51 | 250 | 250 | 0.0 (0.0%) | 48,763 |
| 12 Apr 2021 | GBX | 247 | 254 | 246.28 | 250 | 250 | +3 (+1.21%) | 50,398 |
| 9 Apr 2021 | GBX | 243.8 | 250 | 243.8 | 247 | 247 | +5 (+2.07%) | 31,966 |
| 8 Apr 2021 | GBX | 241 | 243.8 | 240 | 242 | 242 | +1 (+0.41%) | 8,283 |
| 7 Apr 2021 | GBX | 241 | 243.1 | 238.25 | 241 | 241 | 0.0 (0.0%) | 54,402 |
| 6 Apr 2021 | GBX | 241 | 243.7 | 240.0001 | 241 | 241 | +5 (+2.12%) | 21,430 |
| 1 Apr 2021 | GBX | 240 | 243 | 236 | 236 | 236 | -4 (-1.67%) | 12,537 |
| 31 Mar 2021 | GBX | 240 | 241.49 | 236.511 | 240 | 240 | 0.0 (0.0%) | 6,735 |
| 30 Mar 2021 | GBX | 240 | 244 | 238.111 | 240 | 240 | 0.0 (0.0%) | 31,231 |
| 29 Mar 2021 | GBX | 236 | 242 | 232.7 | 240 | 240 | +4 (+1.69%) | 9,994 |
| 26 Mar 2021 | GBX | 236 | 240 | 232 | 236 | 236 | 0.0 (0.0%) | 137,314 |
| 25 Mar 2021 | GBX | 236 | 237.816 | 233.3333 | 236 | 236 | 0.0 (0.0%) | 3,357 |
| 24 Mar 2021 | GBX | 236 | 239 | 233.1111 | 236 | 236 | 0.0 (0.0%) | 13,541 |
| 23 Mar 2021 | GBX | 236 | 238.4 | 233.05 | 236 | 236 | 0.0 (0.0%) | 6,908 |
| 22 Mar 2021 | GBX | 236 | 239 | 232.49 | 236 | 236 | 0.0 (0.0%) | 164,561 |
| 19 Mar 2021 | GBX | 236 | 239.2 | 234 | 236 | 236 | 0.0 (0.0%) | 223,017 |
| 18 Mar 2021 | GBX | 235.51 | 240 | 235.51 | 236 | 236 | +1 (+0.43%) | 8,672 |
| 17 Mar 2021 | GBX | 234 | 240 | 233.0001 | 235 | 235 | +1 (+0.43%) | 16,343 |
| 16 Mar 2021 | GBX | 234 | 237.9 | 232.8 | 234 | 234 | 0.0 (0.0%) | 4,977 |
| 15 Mar 2021 | GBX | 234 | 237.6 | 232.8 | 234 | 234 | 0.0 (0.0%) | 16,523 |
| 12 Mar 2021 | GBX | 234 | 237.2 | 232.8 | 234 | 234 | 0.0 (0.0%) | 6,758 |
| 11 Mar 2021 | GBX | 233 | 237.2 | 232.1 | 234 | 234 | +1 (+0.43%) | 5,387 |
