| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | GBX | 233 | 235 | 233 | 233 | 233 | 0.0 (0.0%) | 25,431 |
| 9 Mar 2021 | GBX | 232 | 233.76 | 230.3 | 233 | 233 | +1 (+0.43%) | 4,660 |
| 8 Mar 2021 | GBX | 232 | 234 | 229 | 232 | 232 | 0.0 (0.0%) | 13,317 |
| 5 Mar 2021 | GBX | 228 | 233.68 | 227 | 232 | 232 | +4 (+1.75%) | 18,642 |
| 4 Mar 2021 | GBX | 227 | 230 | 226.7 | 228 | 228 | +1 (+0.44%) | 18,933 |
| 3 Mar 2021 | GBX | 228 | 229.75 | 224.7 | 227 | 227 | -1 (-0.44%) | 58,069 |
| 2 Mar 2021 | GBX | 228 | 228 | 226.4 | 228 | 228 | 0.0 (0.0%) | 1,907 |
| 1 Mar 2021 | GBX | 228 | 228 | 226 | 228 | 228 | +1 (+0.44%) | 13,280 |
| 26 Feb 2021 | GBX | 234.9 | 234.9 | 226 | 227 | 227 | -8 (-3.40%) | 32,825 |
| 25 Feb 2021 | GBX | 235 | 235 | 234.021 | 235 | 235 | 0.0 (0.0%) | 6 |
| 24 Feb 2021 | GBX | 235 | 235.48 | 234.02 | 235 | 235 | 0.0 (0.0%) | 9,453 |
| 23 Feb 2021 | GBX | 252 | 253.5 | 234 | 235 | 235 | -17 (-6.75%) | 80,344 |
| 22 Feb 2021 | GBX | 252 | 254.4 | 248.51 | 252 | 252 | +2 (+0.80%) | 102,268 |
| 19 Feb 2021 | GBX | 247 | 256 | 245.266 | 250 | 250 | +26 (+11.61%) | 323,386 |
| 18 Feb 2021 | GBX | 220 | 251 | 218 | 224 | 224 | +4 (+1.82%) | 397,527 |
| 17 Feb 2021 | GBX | 220 | 222 | 219 | 220 | 220 | 0.0 (0.0%) | 19,307 |
| 16 Feb 2021 | GBX | 220 | 222 | 218.12 | 220 | 220 | 0.0 (0.0%) | 581,813 |
| 15 Feb 2021 | GBX | 208 | 222 | 208 | 220 | 220 | +14 (+6.80%) | 87,892 |
| 12 Feb 2021 | GBX | 204 | 208 | 201 | 206 | 206 | 0.0 (0.0%) | 29,276 |
| 11 Feb 2021 | GBX | 203.3 | 206 | 203.3 | 206 | 206 | +2 (+0.98%) | 17,478 |
| 10 Feb 2021 | GBX | 204 | 206 | 202.3551 | 204 | 204 | 0.0 (0.0%) | 12,257 |
| 9 Feb 2021 | GBX | 199 | 207.4 | 199 | 204 | 204 | +9 (+4.62%) | 69,619 |
| 8 Feb 2021 | GBX | 195 | 197.4 | 194.3 | 195 | 195 | 0.0 (0.0%) | 8,591 |
| 5 Feb 2021 | GBX | 195 | 197.3 | 193.666 | 195 | 195 | 0.0 (0.0%) | 14,090 |
| 4 Feb 2021 | GBX | 195 | 197.4 | 190 | 195 | 195 | 0.0 (0.0%) | 1,168,704 |
| 3 Feb 2021 | GBX | 195 | 198 | 190 | 195 | 195 | 0.0 (0.0%) | 80,677 |
| 2 Feb 2021 | GBX | 194.3 | 198 | 194.3 | 195 | 195 | +1 (+0.52%) | 14,191 |
| 1 Feb 2021 | GBX | 194 | 197.6 | 194 | 194 | 194 | 0.0 (0.0%) | 2,449 |
| 29 Jan 2021 | GBX | 194 | 204 | 190.5 | 194 | 194 | 0.0 (0.0%) | 18,097 |
| 28 Jan 2021 | GBX | 197.9 | 197.9 | 190 | 194 | 194 | -5 (-2.51%) | 5,274 |
