| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | GBX | 199 | 199 | 196 | 199 | 199 | -2 (-1.00%) | 16,482 |
| 26 Jan 2021 | GBX | 201 | 204 | 199.5 | 201 | 201 | 0.0 (0.0%) | 8,074 |
| 25 Jan 2021 | GBX | 201 | 204 | 196 | 201 | 201 | 0.0 (0.0%) | 6,978 |
| 22 Jan 2021 | GBX | 205 | 205.9 | 200 | 201 | 201 | -4 (-1.95%) | 25,835 |
| 21 Jan 2021 | GBX | 205 | 210 | 200 | 205 | 205 | +15 (+7.89%) | 158,397 |
| 20 Jan 2021 | GBX | 187.5 | 193.4999 | 186.511 | 190 | 190 | +2.5 (+1.33%) | 30,913 |
| 19 Jan 2021 | GBX | 186.5 | 190 | 186.111 | 187.5 | 187.5 | +3.5 (+1.90%) | 31,110 |
| 18 Jan 2021 | GBX | 194 | 194 | 180 | 184 | 184 | -14.5 (-7.30%) | 1,286,992 |
| 15 Jan 2021 | GBX | 198.5 | 198.5 | 191.11 | 198.5 | 198.5 | -5.5 (-2.70%) | 41,598 |
| 14 Jan 2021 | GBX | 197.5 | 204 | 197.5 | 204 | 204 | +6.5 (+3.29%) | 20,012 |
| 13 Jan 2021 | GBX | 197.5 | 200 | 195.55 | 197.5 | 197.5 | 0.0 (0.0%) | 23,177 |
| 12 Jan 2021 | GBX | 197.5 | 200 | 197.5 | 197.5 | 197.5 | +2.5 (+1.28%) | 11,746 |
| 11 Jan 2021 | GBX | 197 | 200 | 191 | 195 | 195 | -5 (-2.50%) | 4,654 |
| 8 Jan 2021 | GBX | 198 | 200 | 194 | 200 | 200 | +2 (+1.01%) | 35,736 |
| 7 Jan 2021 | GBX | 198.8 | 198.8 | 196 | 198 | 198 | -2 (-1%) | 2,834 |
| 6 Jan 2021 | GBX | 200 | 200 | 196 | 200 | 200 | 0.0 (0.0%) | 2,034 |
| 5 Jan 2021 | GBX | 200 | 200 | 196 | 200 | 200 | 0.0 (0.0%) | 3,023 |
| 4 Jan 2021 | GBX | 200 | 200 | 196 | 200 | 200 | 0.0 (0.0%) | 9,974 |
| 31 Dec 2020 | GBX | 198 | 201.06 | 197.25 | 200 | 200 | 0.0 (0.0%) | 8,461 |
| 30 Dec 2020 | GBX | 198 | 200 | 196.51 | 200 | 200 | +2 (+1.01%) | 9,926 |
| 29 Dec 2020 | GBX | 197 | 200 | 194 | 198 | 198 | +1 (+0.51%) | 33,401 |
| 24 Dec 2020 | GBX | 197 | 197 | 194 | 197 | 197 | 0.0 (0.0%) | 1,641 |
| 23 Dec 2020 | GBX | 197 | 197.48 | 193 | 197 | 197 | 0.0 (0.0%) | 5,348 |
| 22 Dec 2020 | GBX | 197.5 | 198 | 196 | 197 | 197 | -0.5 (-0.25%) | 3,871 |
| 21 Dec 2020 | GBX | 197.5 | 200 | 195 | 197.5 | 197.5 | 0.0 (0.0%) | 773 |
| 18 Dec 2020 | GBX | 201 | 201 | 194 | 197.5 | 197.5 | -3.5 (-1.74%) | 25,248 |
| 17 Dec 2020 | GBX | 201.48 | 201.48 | 196 | 201 | 201 | -2 (-0.99%) | 3,582 |
| 16 Dec 2020 | GBX | 203 | 203 | 200 | 203 | 203 | 0.0 (0.0%) | 16,666 |
| 15 Dec 2020 | GBX | 203 | 203.8 | 193 | 203 | 203 | 0.0 (0.0%) | 3,048 |
| 14 Dec 2020 | GBX | 203 | 206 | 200 | 203 | 203 | 0.0 (0.0%) | 18,133 |
