| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | GBX | 203 | 204.448 | 201 | 203 | 203 | +1 (+0.50%) | 592 |
| 10 Dec 2020 | GBX | 204 | 205 | 200 | 202 | 202 | -2 (-0.98%) | 5,563 |
| 9 Dec 2020 | GBX | 204 | 205.48 | 200 | 204 | 204 | 0.0 (0.0%) | 24,350 |
| 8 Dec 2020 | GBX | 203 | 206 | 202 | 204 | 204 | +1 (+0.49%) | 87,578 |
| 7 Dec 2020 | GBX | 197.5 | 204 | 195.2 | 203 | 203 | +3 (+1.50%) | 20,620 |
| 4 Dec 2020 | GBX | 192.5 | 200 | 190 | 200 | 200 | +7.5 (+3.90%) | 131,051 |
| 3 Dec 2020 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | GBX | 192.5 | 196 | 192.5 | 192.5 | 192.5 | -1.5 (-0.77%) | 27,630 |
| 1 Dec 2020 | GBX | 190 | 194.67 | 190 | 194 | 194 | +6.5 (+3.47%) | 80,372 |
| 30 Nov 2020 | GBX | 187.5 | 190 | 186 | 187.5 | 187.5 | 0.0 (0.0%) | 11,467 |
| 27 Nov 2020 | GBX | 187.5 | 188 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 24,615 |
| 26 Nov 2020 | GBX | 187.5 | 190 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 287 |
| 25 Nov 2020 | GBX | 187.5 | 190 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 8,439 |
| 24 Nov 2020 | GBX | 182.5 | 190 | 181.7551 | 187.5 | 187.5 | +5 (+2.74%) | 31,139 |
| 23 Nov 2020 | GBX | 177.7 | 185 | 177.7 | 182.5 | 182.5 | +7.5 (+4.29%) | 46,678 |
| 20 Nov 2020 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 57,223 |
| 19 Nov 2020 | GBX | 175 | 177.7 | 174 | 175 | 175 | 0.0 (0.0%) | 7,648 |
| 18 Nov 2020 | GBX | 175 | 180 | 175 | 175 | 175 | +2.5 (+1.45%) | 2,293 |
| 17 Nov 2020 | GBX | 170.551 | 175 | 170.551 | 172.5 | 172.5 | +5 (+2.99%) | 51,698 |
| 16 Nov 2020 | GBX | 165.11 | 177 | 165.11 | 167.5 | 167.5 | +3.5 (+2.13%) | 13,667 |
| 13 Nov 2020 | GBX | 164 | 167.67 | 164 | 164 | 164 | +2.5 (+1.55%) | 26,841 |
| 12 Nov 2020 | GBX | 154 | 165 | 152.11 | 161.5 | 161.5 | +7.5 (+4.87%) | 22,730 |
| 11 Nov 2020 | GBX | 152.5 | 154 | 150 | 154 | 154 | +1.5 (+0.98%) | 99,384 |
| 10 Nov 2020 | GBX | 157.5 | 159 | 151 | 152.5 | 152.5 | -5 (-3.17%) | 42,420 |
| 9 Nov 2020 | GBX | 157.5 | 159 | 155 | 157.5 | 157.5 | 0.0 (0.0%) | 8,085 |
| 6 Nov 2020 | GBX | 157.5 | 157.99 | 155 | 157.5 | 157.5 | -3.5 (-2.17%) | 15,979 |
| 5 Nov 2020 | GBX | 167.5 | 170 | 160 | 161 | 161 | -6.5 (-3.88%) | 25,211 |
| 4 Nov 2020 | GBX | 167.5 | 168.11 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 3,446 |
| 3 Nov 2020 | GBX | 167.5 | 169.49 | 167.5 | 167.5 | 167.5 | -2.5 (-1.47%) | 3,470 |
| 2 Nov 2020 | GBX | 175 | 177 | 168 | 170 | 170 | -5 (-2.86%) | 11,797 |
