| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 194 | 195.9 | 194 | 194 | 194 | 0.0 (0.0%) | 1,966 |
| 16 Feb 2024 | GBX | 194 | 194.5 | 194 | 194 | 194 | 0.0 (0.0%) | 4,360 |
| 15 Feb 2024 | GBX | 194 | 194 | 193.125 | 194 | 194 | 0.0 (0.0%) | 10,626 |
| 14 Feb 2024 | GBX | 194 | 194 | 193 | 194 | 194 | 0.0 (0.0%) | 30,597 |
| 13 Feb 2024 | GBX | 194 | 194 | 190.08 | 194 | 194 | 0.0 (0.0%) | 11,329 |
| 12 Feb 2024 | GBX | 194 | 194 | 190.3 | 194 | 194 | 0.0 (0.0%) | 4,511 |
| 9 Feb 2024 | GBX | 194 | 198 | 190 | 194 | 194 | 0.0 (0.0%) | 59,747 |
| 8 Feb 2024 | GBX | 184.25 | 197 | 184.25 | 194 | 194 | +10 (+5.43%) | 59,899 |
| 7 Feb 2024 | GBX | 184 | 188 | 180 | 184 | 184 | 0.0 (0.0%) | 35,318 |
| 6 Feb 2024 | GBX | 184 | 187.92 | 184 | 184 | 184 | 0.0 (0.0%) | 30,850 |
| 5 Feb 2024 | GBX | 180 | 188 | 180 | 184 | 184 | +4.5 (+2.51%) | 57,661 |
| 2 Feb 2024 | GBX | 177.68 | 184 | 177.68 | 179.5 | 179.5 | +2 (+1.13%) | 34,780 |
| 1 Feb 2024 | GBX | 177.5 | 179.9 | 177.41 | 177.5 | 177.5 | 0.0 (0.0%) | 25,146 |
| 31 Jan 2024 | GBX | 177.5 | 180 | 177 | 177.5 | 177.5 | 0.0 (0.0%) | 25,134 |
| 30 Jan 2024 | GBX | 177.5 | 179 | 176.9 | 177.5 | 177.5 | 0.0 (0.0%) | 38,025 |
| 29 Jan 2024 | GBX | 177.5 | 180 | 175.5946 | 177.5 | 177.5 | 0.0 (0.0%) | 130,613 |
| 26 Jan 2024 | GBX | 177.5 | 180 | 172 | 177.5 | 177.5 | -2.5 (-1.39%) | 8,994 |
| 25 Jan 2024 | GBX | 174 | 185 | 174 | 180 | 180 | +8 (+4.65%) | 353,084 |
| 24 Jan 2024 | GBX | 172.5 | 175 | 172 | 172 | 172 | -0.5 (-0.29%) | 85,465 |
| 23 Jan 2024 | GBX | 172.5 | 175 | 171.55 | 172.5 | 172.5 | 0.0 (0.0%) | 149 |
| 22 Jan 2024 | GBX | 172.5 | 172.5 | 171.3 | 172.5 | 172.5 | 0.0 (0.0%) | 32,040 |
| 19 Jan 2024 | GBX | 172.5 | 175 | 170.25 | 172.5 | 172.5 | 0.0 (0.0%) | 14,374 |
| 18 Jan 2024 | GBX | 172.5 | 173 | 170.77 | 172.5 | 172.5 | 0.0 (0.0%) | 15,776 |
| 17 Jan 2024 | GBX | 172.5 | 173.5 | 171.1 | 172.5 | 172.5 | 0.0 (0.0%) | 14,690 |
| 16 Jan 2024 | GBX | 172.5 | 175 | 171 | 172.5 | 172.5 | 0.0 (0.0%) | 1,062 |
| 15 Jan 2024 | GBX | 172.5 | 173.8 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 39,231 |
| 12 Jan 2024 | GBX | 170 | 173.8 | 170 | 172.5 | 172.5 | +4 (+2.37%) | 119,738 |
| 11 Jan 2024 | GBX | 168.5 | 172 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 3,906 |
| 10 Jan 2024 | GBX | 168.5 | 170.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 22,313 |
| 9 Jan 2024 | GBX | 170 | 175 | 165 | 168.5 | 168.5 | -1.5 (-0.88%) | 115,157 |
