| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 170 | 170.9 | 168.65 | 170 | 170 | 0.0 (0.0%) | 32,032 |
| 5 Jan 2024 | GBX | 170 | 170.974 | 168.4 | 170 | 170 | 0.0 (0.0%) | 31,478 |
| 4 Jan 2024 | GBX | 170 | 175 | 168.1 | 170 | 170 | 0.0 (0.0%) | 2,619 |
| 3 Jan 2024 | GBX | 170 | 171.75 | 167.6 | 170 | 170 | 0.0 (0.0%) | 8,289 |
| 2 Jan 2024 | GBX | 170 | 175 | 167.5 | 170 | 170 | 0.0 (0.0%) | 9,193 |
| 29 Dec 2023 | GBX | 170 | 171.999 | 170 | 170 | 170 | 0.0 (0.0%) | 11,218 |
| 28 Dec 2023 | GBX | 170 | 171.999 | 170 | 170 | 170 | 0.0 (0.0%) | 3,780 |
| 27 Dec 2023 | GBX | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 111 |
| 22 Dec 2023 | GBX | 170 | 171.999 | 170 | 170 | 170 | 0.0 (0.0%) | 4,090 |
| 21 Dec 2023 | GBX | 172 | 172 | 170 | 170 | 170 | -2.5 (-1.45%) | 12,198 |
| 20 Dec 2023 | GBX | 172.5 | 172.5 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 3,153 |
| 19 Dec 2023 | GBX | 172.5 | 172.5 | 160 | 172.5 | 172.5 | -1.5 (-0.86%) | 26,122 |
| 18 Dec 2023 | GBX | 172.5 | 175 | 171.05 | 174 | 174 | +1.5 (+0.87%) | 20,346 |
| 15 Dec 2023 | GBX | 172.5 | 172.5 | 172.45 | 172.5 | 172.5 | 0.0 (0.0%) | 2,076 |
| 14 Dec 2023 | GBX | 172.5 | 172.95 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 19,738 |
| 13 Dec 2023 | GBX | 172.5 | 173 | 171.05 | 172.5 | 172.5 | 0.0 (0.0%) | 9,425 |
| 12 Dec 2023 | GBX | 172.5 | 172.838 | 171.05 | 172.5 | 172.5 | 0.0 (0.0%) | 15,882 |
| 11 Dec 2023 | GBX | 172.5 | 173 | 171.05 | 172.5 | 172.5 | 0.0 (0.0%) | 11,818 |
| 8 Dec 2023 | GBX | 172.5 | 172.95 | 167 | 172.5 | 172.5 | 0.0 (0.0%) | 10,143 |
| 7 Dec 2023 | GBX | 172.5 | 172.95 | 171.05 | 172.5 | 172.5 | 0.0 (0.0%) | 2,239 |
| 6 Dec 2023 | GBX | 172.5 | 173.089 | 170.005 | 172.5 | 172.5 | -0.5 (-0.29%) | 5,212 |
| 5 Dec 2023 | GBX | 173.17 | 173.17 | 170 | 173 | 173 | -2 (-1.14%) | 111,424 |
| 4 Dec 2023 | GBX | 175 | 180 | 167 | 175 | 175 | 0.0 (0.0%) | 5,722 |
| 1 Dec 2023 | GBX | 176 | 180 | 170 | 175 | 175 | -1 (-0.57%) | 15,520 |
| 30 Nov 2023 | GBX | 176 | 176 | 172.05 | 176 | 176 | 0.0 (0.0%) | 1,271 |
| 29 Nov 2023 | GBX | 176 | 176 | 172 | 176 | 176 | 0.0 (0.0%) | 8,061 |
| 28 Nov 2023 | GBX | 176 | 176 | 172.32 | 176 | 176 | 0.0 (0.0%) | 5,678 |
| 27 Nov 2023 | GBX | 176 | 176 | 172 | 176 | 176 | 0.0 (0.0%) | 2,504 |
| 24 Nov 2023 | GBX | 176 | 180 | 172.32 | 176 | 176 | 0.0 (0.0%) | 18,544 |
| 23 Nov 2023 | GBX | 176 | 180 | 172.2 | 176 | 176 | 0.0 (0.0%) | 4,999 |
