| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 176 | 176 | 172 | 176 | 176 | 0.0 (0.0%) | 23,360 |
| 21 Nov 2023 | GBX | 176 | 180 | 170.5 | 176 | 176 | 0.0 (0.0%) | 140,820 |
| 20 Nov 2023 | GBX | 176 | 176 | 172 | 176 | 176 | 0.0 (0.0%) | 7,047 |
| 17 Nov 2023 | GBX | 176 | 176 | 169 | 176 | 176 | 0.0 (0.0%) | 33,955 |
| 16 Nov 2023 | GBX | 176 | 176 | 172 | 176 | 176 | 0.0 (0.0%) | 4,332 |
| 15 Nov 2023 | GBX | 176 | 176 | 169 | 176 | 176 | 0.0 (0.0%) | 5,771 |
| 14 Nov 2023 | GBX | 176 | 176 | 169 | 176 | 176 | 0.0 (0.0%) | 4,242 |
| 13 Nov 2023 | GBX | 176 | 180 | 171 | 176 | 176 | 0.0 (0.0%) | 67,764 |
| 10 Nov 2023 | GBX | 176 | 177 | 172 | 176 | 176 | 0.0 (0.0%) | 3,156 |
| 9 Nov 2023 | GBX | 175 | 176 | 172 | 176 | 176 | +1 (+0.57%) | 23,386 |
| 8 Nov 2023 | GBX | 175 | 176 | 170 | 175 | 175 | 0.0 (0.0%) | 910 |
| 7 Nov 2023 | GBX | 176 | 176 | 170 | 175 | 175 | -5 (-2.78%) | 1,105,924 |
| 6 Nov 2023 | GBX | 176 | 180 | 173.5 | 180 | 180 | +4 (+2.27%) | 420 |
| 3 Nov 2023 | GBX | 176 | 178 | 176 | 176 | 176 | 0.0 (0.0%) | 3,322 |
| 2 Nov 2023 | GBX | 172.5 | 176 | 172.277 | 176 | 176 | +3.5 (+2.03%) | 30,124 |
| 1 Nov 2023 | GBX | 172.5 | 174.7 | 171.33 | 172.5 | 172.5 | 0.0 (0.0%) | 66,983 |
| 31 Oct 2023 | GBX | 172.5 | 172.5 | 171.33 | 172.5 | 172.5 | 0.0 (0.0%) | 475 |
| 30 Oct 2023 | GBX | 172.5 | 175 | 167 | 172.5 | 172.5 | 0.0 (0.0%) | 1,410 |
| 27 Oct 2023 | GBX | 172.5 | 175 | 170.75 | 172.5 | 172.5 | 0.0 (0.0%) | 2,551 |
| 26 Oct 2023 | GBX | 172.5 | 175 | 167 | 172.5 | 172.5 | 0.0 (0.0%) | 61,195 |
| 25 Oct 2023 | GBX | 174 | 178 | 167 | 172.5 | 172.5 | -1.5 (-0.86%) | 362,574 |
| 24 Oct 2023 | GBX | 174 | 174 | 171.5 | 174 | 174 | 0.0 (0.0%) | 4,933 |
| 23 Oct 2023 | GBX | 174.5 | 178 | 171 | 174 | 174 | -1.5 (-0.85%) | 3,507 |
| 20 Oct 2023 | GBX | 177.5 | 177.89 | 173.66 | 175.5 | 175.5 | -4.5 (-2.50%) | 38,594 |
| 19 Oct 2023 | GBX | 177.5 | 180 | 175 | 180 | 180 | 0.0 (0.0%) | 51,614 |
| 18 Oct 2023 | GBX | 180 | 180 | 176.11 | 180 | 180 | 0.0 (0.0%) | 3,932 |
| 17 Oct 2023 | GBX | 180 | 180 | 172 | 180 | 180 | 0.0 (0.0%) | 8,640 |
| 16 Oct 2023 | GBX | 180 | 185 | 175 | 180 | 180 | 0.0 (0.0%) | 152,350 |
| 13 Oct 2023 | GBX | 182.5 | 185 | 175.55 | 180 | 180 | -2.5 (-1.37%) | 27,832 |
| 12 Oct 2023 | GBX | 182.5 | 186.6 | 175 | 182.5 | 182.5 | 0.0 (0.0%) | 103,387 |
