| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 182.5 | 186.6 | 175 | 182.5 | 182.5 | 0.0 (0.0%) | 17,414 |
| 10 Oct 2023 | GBX | 182.5 | 183.89 | 179.1 | 182.5 | 182.5 | 0.0 (0.0%) | 17,414 |
| 9 Oct 2023 | GBX | 182.5 | 190 | 175 | 182.5 | 182.5 | 0.0 (0.0%) | 672 |
| 6 Oct 2023 | GBX | 182.5 | 182.5 | 175 | 182.5 | 182.5 | 0.0 (0.0%) | 7,778 |
| 5 Oct 2023 | GBX | 182.5 | 185.8 | 176 | 182.5 | 182.5 | 0.0 (0.0%) | 31,991 |
| 4 Oct 2023 | GBX | 182.5 | 186.6 | 175 | 182.5 | 182.5 | 0.0 (0.0%) | 17,707 |
| 3 Oct 2023 | GBX | 182.5 | 186.6 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 3,009 |
| 2 Oct 2023 | GBX | 182.5 | 186.6 | 175 | 182.5 | 182.5 | 0.0 (0.0%) | 6,067 |
| 29 Sep 2023 | GBX | 182.5 | 190 | 177.5 | 182.5 | 182.5 | 0.0 (0.0%) | 125,693 |
| 28 Sep 2023 | GBX | 182.5 | 188.5 | 175 | 182.5 | 182.5 | 0.0 (0.0%) | 457,990 |
| 27 Sep 2023 | GBX | 182.5 | 189.6 | 175 | 182.5 | 182.5 | -2.5 (-1.35%) | 207,222 |
| 26 Sep 2023 | GBX | 185 | 187.6 | 180.4 | 185 | 185 | +2.5 (+1.37%) | 18,798 |
| 25 Sep 2023 | GBX | 182.5 | 189 | 180.1 | 182.5 | 182.5 | -2.5 (-1.35%) | 1,652 |
| 22 Sep 2023 | GBX | 180 | 188 | 180 | 185 | 185 | +5 (+2.78%) | 13,925 |
| 21 Sep 2023 | GBX | 180 | 185 | 179 | 180 | 180 | 0.0 (0.0%) | 7,271 |
| 20 Sep 2023 | GBX | 175 | 184 | 175 | 180 | 180 | +5 (+2.86%) | 16,358 |
| 19 Sep 2023 | GBX | 175 | 179.5 | 167 | 175 | 175 | 0.0 (0.0%) | 582,271 |
| 18 Sep 2023 | GBX | 175 | 180 | 170 | 175 | 175 | 0.0 (0.0%) | 49,752 |
| 15 Sep 2023 | GBX | 175 | 177 | 173.3 | 175 | 175 | -5 (-2.78%) | 251,095 |
| 14 Sep 2023 | GBX | 175 | 180 | 174.25 | 180 | 180 | +5 (+2.86%) | 5,513 |
| 13 Sep 2023 | GBX | 175 | 175 | 170 | 175 | 175 | 0.0 (0.0%) | 558,579 |
| 12 Sep 2023 | GBX | 175 | 175 | 174.37 | 175 | 175 | 0.0 (0.0%) | 2,922 |
| 11 Sep 2023 | GBX | 175 | 175 | 173.32 | 175 | 175 | 0.0 (0.0%) | 1,414,779 |
| 8 Sep 2023 | GBX | 175 | 175 | 173.32 | 175 | 175 | 0.0 (0.0%) | 28,657 |
| 7 Sep 2023 | GBX | 175 | 180 | 173.32 | 175 | 175 | 0.0 (0.0%) | 3,102 |
| 6 Sep 2023 | GBX | 175 | 175 | 173.32 | 175 | 175 | 0.0 (0.0%) | 621 |
| 5 Sep 2023 | GBX | 175 | 175 | 170 | 175 | 175 | 0.0 (0.0%) | 17,185 |
| 4 Sep 2023 | GBX | 175 | 175.67 | 170 | 175 | 175 | 0.0 (0.0%) | 4,650 |
| 1 Sep 2023 | GBX | 175 | 176 | 173.55 | 175 | 175 | 0.0 (0.0%) | 5,476 |
| 31 Aug 2023 | GBX | 175 | 180 | 173.32 | 175 | 175 | 0.0 (0.0%) | 1,360 |
