| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | GBX | 175 | 175.67 | 170 | 175 | 175 | 0.0 (0.0%) | 4,650 |
| 1 Sep 2023 | GBX | 175 | 176 | 173.55 | 175 | 175 | 0.0 (0.0%) | 5,476 |
| 31 Aug 2023 | GBX | 175 | 180 | 173.32 | 175 | 175 | 0.0 (0.0%) | 1,360 |
| 30 Aug 2023 | GBX | 175 | 177 | 170 | 175 | 175 | 0.0 (0.0%) | 104,772 |
| 29 Aug 2023 | GBX | 175 | 176.2 | 170.5 | 175 | 175 | 0.0 (0.0%) | 24,197 |
| 25 Aug 2023 | GBX | 175 | 175 | 172.92 | 175 | 175 | 0.0 (0.0%) | 313 |
| 24 Aug 2023 | GBX | 175 | 176.4 | 175 | 175 | 175 | 0.0 (0.0%) | 1,192 |
| 23 Aug 2023 | GBX | 175 | 180 | 172.8 | 175 | 175 | 0.0 (0.0%) | 8,197 |
| 22 Aug 2023 | GBX | 175 | 175 | 172.8 | 175 | 175 | 0.0 (0.0%) | 11 |
| 21 Aug 2023 | GBX | 175 | 176.4 | 171 | 175 | 175 | 0.0 (0.0%) | 35,263 |
| 18 Aug 2023 | GBX | 175 | 176.4 | 171 | 175 | 175 | 0.0 (0.0%) | 16,726 |
| 17 Aug 2023 | GBX | 175 | 176.4 | 172.77 | 175 | 175 | 0.0 (0.0%) | 121 |
| 16 Aug 2023 | GBX | 175 | 176.4 | 170 | 175 | 175 | 0.0 (0.0%) | 35 |
| 15 Aug 2023 | GBX | 172.5 | 176.8 | 172.5 | 175 | 175 | +2.5 (+1.45%) | 24,320 |
| 14 Aug 2023 | GBX | 172.5 | 176.8 | 170.5 | 172.5 | 172.5 | 0.0 (0.0%) | 1,664 |
| 11 Aug 2023 | GBX | 172.5 | 180 | 172.3 | 172.5 | 172.5 | 0.0 (0.0%) | 14,180 |
| 10 Aug 2023 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 1,730 |
| 9 Aug 2023 | GBX | 172.5 | 176.89 | 165 | 172.5 | 172.5 | 0.0 (0.0%) | 5,386 |
| 8 Aug 2023 | GBX | 172.5 | 177 | 172.251 | 172.5 | 172.5 | 0.0 (0.0%) | 8,191 |
| 7 Aug 2023 | GBX | 172.5 | 180 | 172 | 172.5 | 172.5 | 0.0 (0.0%) | 11,791 |
| 4 Aug 2023 | GBX | 172.5 | 180 | 171.71 | 172.5 | 172.5 | 0.0 (0.0%) | 6,649 |
| 3 Aug 2023 | GBX | 172.5 | 179.25 | 170.5 | 172.5 | 172.5 | 0.0 (0.0%) | 1,695 |
| 2 Aug 2023 | GBX | 172.5 | 180 | 170.211 | 172.5 | 172.5 | 0.0 (0.0%) | 182 |
| 1 Aug 2023 | GBX | 172.5 | 179.25 | 165 | 172.5 | 172.5 | +1.5 (+0.88%) | 10,899 |
| 31 Jul 2023 | GBX | 171 | 176.4 | 165 | 171 | 171 | 0.0 (0.0%) | 6,406 |
| 28 Jul 2023 | GBX | 170 | 175 | 165 | 171 | 171 | +1 (+0.59%) | 47,641 |
| 27 Jul 2023 | GBX | 170 | 174.5 | 165 | 170 | 170 | 0.0 (0.0%) | 27,712 |
| 26 Jul 2023 | GBX | 170 | 171.128 | 168.22 | 170 | 170 | 0.0 (0.0%) | 6,092 |
| 25 Jul 2023 | GBX | 170 | 171.25 | 165 | 170 | 170 | 0.0 (0.0%) | 7,029 |
| 24 Jul 2023 | GBX | 170 | 175 | 166 | 170 | 170 | 0.0 (0.0%) | 15,018 |
