| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | GBX | 170 | 171.5 | 168 | 170 | 170 | 0.0 (0.0%) | 61,124 |
| 20 Jul 2023 | GBX | 170 | 173.89 | 166 | 170 | 170 | 0.0 (0.0%) | 36,876 |
| 19 Jul 2023 | GBX | 170 | 173.89 | 166 | 170 | 170 | 0.0 (0.0%) | 10,490 |
| 18 Jul 2023 | GBX | 170 | 173.3 | 165 | 170 | 170 | 0.0 (0.0%) | 12,696 |
| 17 Jul 2023 | GBX | 177.4 | 177.4 | 167.5 | 170 | 170 | -7.5 (-4.23%) | 84,350 |
| 14 Jul 2023 | GBX | 179 | 180 | 167.5 | 177.5 | 177.5 | -1.5 (-0.84%) | 621,898 |
| 13 Jul 2023 | GBX | 180.01 | 180.01 | 176 | 179 | 179 | -2.5 (-1.38%) | 20,662 |
| 12 Jul 2023 | GBX | 181.5 | 181.5 | 178.55 | 181.5 | 181.5 | 0.0 (0.0%) | 4,166 |
| 11 Jul 2023 | GBX | 181.5 | 185 | 180 | 181.5 | 181.5 | 0.0 (0.0%) | 1,152 |
| 10 Jul 2023 | GBX | 181.5 | 181.5 | 180.01 | 181.5 | 181.5 | 0.0 (0.0%) | 5,850 |
| 7 Jul 2023 | GBX | 181.5 | 181.5 | 180 | 181.5 | 181.5 | 0.0 (0.0%) | 49,132 |
| 6 Jul 2023 | GBX | 182.5 | 184 | 180 | 181.5 | 181.5 | -1 (-0.55%) | 10,313 |
| 5 Jul 2023 | GBX | 182.5 | 184.25 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 1,755 |
| 4 Jul 2023 | GBX | 181.5 | 182.85 | 180 | 182.5 | 182.5 | +1 (+0.55%) | 11,533 |
| 3 Jul 2023 | GBX | 181.5 | 185 | 180 | 181.5 | 181.5 | 0.0 (0.0%) | 5,330 |
| 30 Jun 2023 | GBX | 181.5 | 185 | 181.5 | 181.5 | 181.5 | 0.0 (0.0%) | 32,481 |
| 29 Jun 2023 | GBX | 181.5 | 183 | 181.5 | 181.5 | 181.5 | 0.0 (0.0%) | 5,096 |
| 28 Jun 2023 | GBX | 181.5 | 185 | 180 | 181.5 | 181.5 | 0.0 (0.0%) | 10,080 |
| 27 Jun 2023 | GBX | 181.5 | 185 | 180.45 | 181.5 | 181.5 | 0.0 (0.0%) | 5,615 |
| 26 Jun 2023 | GBX | 181.5 | 181.5 | 180.42 | 181.5 | 181.5 | 0.0 (0.0%) | 5,768 |
| 23 Jun 2023 | GBX | 181.5 | 182.2 | 180 | 181.5 | 181.5 | 0.0 (0.0%) | 17,669 |
| 22 Jun 2023 | GBX | 181.5 | 182.4 | 181.5 | 181.5 | 181.5 | 0.0 (0.0%) | 2,346 |
| 21 Jun 2023 | GBX | 181.5 | 182.4 | 180 | 181.5 | 181.5 | 0.0 (0.0%) | 3,772 |
| 20 Jun 2023 | GBX | 181.5 | 182.9 | 178.245 | 181.5 | 181.5 | 0.0 (0.0%) | 8,239 |
| 19 Jun 2023 | GBX | 181.5 | 185 | 178 | 181.5 | 181.5 | 0.0 (0.0%) | 3,334 |
| 16 Jun 2023 | GBX | 181.5 | 181.5 | 180.01 | 181.5 | 181.5 | 0.0 (0.0%) | 1,164 |
| 15 Jun 2023 | GBX | 181.5 | 183 | 178 | 181.5 | 181.5 | 0.0 (0.0%) | 12,169 |
| 14 Jun 2023 | GBX | 181.5 | 183.5 | 180.41 | 181.5 | 181.5 | 0.0 (0.0%) | 275 |
| 13 Jun 2023 | GBX | 181.5 | 184 | 180.31 | 181.5 | 181.5 | 0.0 (0.0%) | 4,100 |
| 12 Jun 2023 | GBX | 181.5 | 189 | 180.277 | 181.5 | 181.5 | 0.0 (0.0%) | 10,799 |
