| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 52.874 | 52.874 | 52.38 | 52.38 | 52.38 | -0.539 (-1.02%) | 22,700 |
| 30 Aug 2023 | USD | 52.45 | 52.919 | 52.45 | 52.919 | 52.919 | +0.442 (+0.84%) | 4,900 |
| 29 Aug 2023 | USD | 51.145 | 52.51 | 51.145 | 52.477 | 52.477 | +0.983 (+1.91%) | 5,600 |
| 28 Aug 2023 | USD | 52.047 | 52.065 | 51.488 | 51.494 | 51.494 | -0.896 (-1.71%) | 6,100 |
| 25 Aug 2023 | USD | 52.8 | 52.825 | 52.18 | 52.39 | 52.39 | +0.26 (+0.50%) | 6,600 |
| 24 Aug 2023 | USD | 51.75 | 52.34 | 51.64 | 52.13 | 52.13 | +0.57 (+1.11%) | 11,000 |
| 23 Aug 2023 | USD | 50.94 | 51.612 | 50.94 | 51.56 | 51.56 | +1.035 (+2.05%) | 6,000 |
| 22 Aug 2023 | USD | 51.95 | 51.95 | 50.439 | 50.525 | 50.525 | -0.715 (-1.40%) | 3,500 |
| 21 Aug 2023 | USD | 51.29 | 51.29 | 50.973 | 51.24 | 51.24 | -0.05 (-0.10%) | 11,800 |
| 18 Aug 2023 | USD | 51.1 | 51.33 | 51.1 | 51.29 | 51.29 | -0.31 (-0.60%) | 11,500 |
| 17 Aug 2023 | USD | 51.273 | 51.773 | 51.273 | 51.6 | 51.6 | +0.896 (+1.77%) | 5,100 |
| 16 Aug 2023 | USD | 49.75 | 51.12 | 49.74 | 50.704 | 50.704 | -0.028 (-0.06%) | 5,400 |
| 15 Aug 2023 | USD | 51.75 | 51.75 | 50.62 | 50.732 | 50.732 | -0.633 (-1.23%) | 4,400 |
| 14 Aug 2023 | USD | 51.8 | 51.95 | 51.365 | 51.365 | 51.365 | -0.325 (-0.63%) | 5,000 |
| 11 Aug 2023 | USD | 51.203 | 51.69 | 51.01 | 51.69 | 51.69 | +0.44 (+0.86%) | 2,600 |
| 10 Aug 2023 | USD | 51.23 | 51.27 | 51.058 | 51.25 | 51.25 | +1.085 (+2.16%) | 8,200 |
| 9 Aug 2023 | USD | 50.13 | 50.36 | 49.878 | 50.165 | 50.165 | +0.035 (+0.07%) | 6,800 |
| 8 Aug 2023 | USD | 49.25 | 50.21 | 48.99 | 50.13 | 50.13 | +0.525 (+1.06%) | 4,600 |
| 7 Aug 2023 | USD | 49.31 | 49.625 | 49.31 | 49.605 | 49.605 | +0.297 (+0.60%) | 4,400 |
| 4 Aug 2023 | USD | 48.91 | 49.812 | 48.91 | 49.308 | 49.308 | -0.205 (-0.41%) | 4,300 |
| 3 Aug 2023 | USD | 49 | 49.63 | 49 | 49.513 | 49.513 | +0.05 (+0.10%) | 3,400 |
| 2 Aug 2023 | USD | 49.33 | 49.463 | 49.31 | 49.463 | 49.463 | -0.771 (-1.53%) | 3,600 |
| 1 Aug 2023 | USD | 50 | 50.426 | 49.9 | 50.234 | 50.234 | -0.346 (-0.68%) | 7,500 |
| 31 Jul 2023 | USD | 50.75 | 50.94 | 50.58 | 50.58 | 50.58 | -0.165 (-0.33%) | 4,400 |
| 28 Jul 2023 | USD | 50.92 | 51.169 | 50.46 | 50.745 | 50.745 | +0.225 (+0.45%) | 6,600 |
| 27 Jul 2023 | USD | 51.61 | 51.61 | 50.52 | 50.52 | 50.52 | -0.303 (-0.60%) | 9,800 |
| 26 Jul 2023 | USD | 50.496 | 50.823 | 50.36 | 50.823 | 50.823 | +0.011 (+0.02%) | 10,500 |
| 25 Jul 2023 | USD | 50.53 | 51.02 | 50.511 | 50.812 | 50.812 | -0.421 (-0.82%) | 5,700 |
| 24 Jul 2023 | USD | 51.17 | 51.61 | 51.142 | 51.233 | 51.233 | -0.087 (-0.17%) | 4,300 |
| 21 Jul 2023 | USD | 51.588 | 51.588 | 51 | 51.32 | 51.32 | +0.278 (+0.54%) | 9,100 |
