| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 51.08 | 51.08 | 50.498 | 51.042 | 51.042 | -0.038 (-0.07%) | 3,900 |
| 19 Jul 2023 | USD | 51.073 | 51.083 | 50.874 | 51.08 | 51.08 | +0.082 (+0.16%) | 4,900 |
| 18 Jul 2023 | USD | 51.342 | 51.415 | 50.96 | 50.998 | 50.998 | +0.058 (+0.11%) | 21,300 |
| 17 Jul 2023 | USD | 50.615 | 51.04 | 50.615 | 50.94 | 50.94 | +0.451 (+0.89%) | 14,300 |
| 14 Jul 2023 | USD | 50.57 | 50.612 | 50.35 | 50.489 | 50.489 | -0.031 (-0.06%) | 10,400 |
| 13 Jul 2023 | USD | 49.835 | 50.53 | 49.75 | 50.52 | 50.52 | +0.88 (+1.77%) | 6,900 |
| 12 Jul 2023 | USD | 49.5 | 49.7 | 49.435 | 49.64 | 49.64 | +0.19 (+0.38%) | 9,100 |
| 11 Jul 2023 | USD | 48.92 | 49.45 | 48.92 | 49.45 | 49.45 | +0.43 (+0.88%) | 12,800 |
| 10 Jul 2023 | USD | 49.312 | 49.312 | 48.91 | 49.02 | 49.02 | -0.253 (-0.51%) | 9,200 |
| 7 Jul 2023 | USD | 49.721 | 49.82 | 49.181 | 49.273 | 49.273 | -0.242 (-0.49%) | 31,000 |
| 6 Jul 2023 | USD | 50.5 | 50.66 | 49.515 | 49.515 | 49.515 | -1.48 (-2.90%) | 8,900 |
| 5 Jul 2023 | USD | 51.436 | 51.452 | 50.988 | 50.995 | 50.995 | -1.025 (-1.97%) | 19,600 |
| 3 Jul 2023 | USD | 51.25 | 52.02 | 51.25 | 52.02 | 52.02 | +0.7 (+1.36%) | 9,200 |
| 30 Jun 2023 | USD | 51.13 | 51.494 | 50.93 | 51.32 | 51.32 | 0.0 (0.0%) | 101,100 |
| 29 Jun 2023 | USD | 51.219 | 51.5 | 50.87 | 51.32 | 51.32 | -0.002 (0.0%) | 6,800 |
| 28 Jun 2023 | USD | 50.846 | 51.322 | 50.59 | 51.322 | 51.322 | +1.702 (+3.43%) | 8,900 |
| 27 Jun 2023 | USD | 49.053 | 49.62 | 49 | 49.62 | 49.62 | +0.517 (+1.05%) | 3,800 |
| 26 Jun 2023 | USD | 49.08 | 49.46 | 49.08 | 49.103 | 49.103 | +0.877 (+1.82%) | 4,400 |
| 23 Jun 2023 | USD | 48.72 | 48.72 | 48.226 | 48.226 | 48.226 | -1.094 (-2.22%) | 6,000 |
| 22 Jun 2023 | USD | 49.25 | 49.698 | 49 | 49.32 | 49.32 | +0.29 (+0.59%) | 4,000 |
| 21 Jun 2023 | USD | 49.17 | 49.458 | 49.03 | 49.03 | 49.03 | -0.36 (-0.73%) | 8,700 |
| 20 Jun 2023 | USD | 48.67 | 49.39 | 48.67 | 49.39 | 49.39 | +0.015 (+0.03%) | 6,500 |
| 16 Jun 2023 | USD | 49.635 | 49.67 | 49.232 | 49.375 | 49.375 | -0.059 (-0.12%) | 5,500 |
| 15 Jun 2023 | USD | 48.698 | 49.83 | 48.698 | 49.434 | 49.434 | +0.444 (+0.91%) | 6,100 |
| 14 Jun 2023 | USD | 48.799 | 49.028 | 48.56 | 48.99 | 48.99 | +0.34 (+0.70%) | 5,600 |
| 13 Jun 2023 | USD | 48.582 | 48.71 | 48.18 | 48.65 | 48.65 | +0.365 (+0.76%) | 15,900 |
| 12 Jun 2023 | USD | 48.62 | 49.19 | 48 | 48.285 | 48.285 | -0.335 (-0.69%) | 128,300 |
| 9 Jun 2023 | USD | 48.75 | 49.07 | 48.539 | 48.62 | 48.62 | -0.13 (-0.27%) | 2,800 |
| 8 Jun 2023 | USD | 49.5 | 49.5 | 48.75 | 48.75 | 48.75 | -0.636 (-1.29%) | 4,000 |
| 7 Jun 2023 | USD | 49.74 | 49.859 | 49.386 | 49.386 | 49.386 | -0.618 (-1.24%) | 2,100 |
