| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 50.313 | 50.68 | 49.68 | 50.004 | 50.004 | -0.478 (-0.95%) | 10,500 |
| 5 Jun 2023 | USD | 50.46 | 50.8 | 50.31 | 50.482 | 50.482 | +0.102 (+0.20%) | 11,000 |
| 2 Jun 2023 | USD | 49.847 | 50.38 | 49.57 | 50.38 | 50.38 | +0.765 (+1.54%) | 12,600 |
| 1 Jun 2023 | USD | 47.56 | 49.615 | 47.56 | 49.615 | 49.615 | +1.032 (+2.12%) | 4,200 |
| 31 May 2023 | USD | 47.863 | 48.583 | 47.863 | 48.583 | 48.583 | +0.553 (+1.15%) | 3,400 |
| 30 May 2023 | USD | 48.36 | 48.36 | 48 | 48.03 | 48.03 | -1.4 (-2.83%) | 7,200 |
| 26 May 2023 | USD | 49.224 | 49.43 | 48.88 | 49.43 | 49.43 | +0.45 (+0.92%) | 6,400 |
| 25 May 2023 | USD | 48.368 | 49.189 | 48.353 | 48.98 | 48.98 | +0.51 (+1.05%) | 6,500 |
| 24 May 2023 | USD | 48.14 | 48.488 | 48.14 | 48.47 | 48.47 | -0.03 (-0.06%) | 3,800 |
| 23 May 2023 | USD | 48.09 | 49.019 | 48.09 | 48.5 | 48.5 | +0.18 (+0.37%) | 4,200 |
| 22 May 2023 | USD | 48 | 52.89 | 48 | 48.32 | 48.32 | -0.6 (-1.23%) | 2,200 |
| 19 May 2023 | USD | 48.45 | 49.1 | 48.38 | 48.92 | 48.92 | -0.02 (-0.04%) | 9,000 |
| 18 May 2023 | USD | 49.316 | 49.46 | 48.374 | 48.94 | 48.94 | -0.088 (-0.18%) | 11,200 |
| 17 May 2023 | USD | 48.538 | 49.028 | 48.538 | 49.028 | 49.028 | +0.108 (+0.22%) | 4,100 |
| 16 May 2023 | USD | 48.99 | 49.2 | 48.92 | 48.92 | 48.92 | -0.42 (-0.85%) | 5,400 |
| 15 May 2023 | USD | 49.187 | 49.49 | 49.187 | 49.34 | 49.34 | -0.585 (-1.17%) | 5,900 |
| 12 May 2023 | USD | 49.998 | 50.36 | 49.485 | 49.925 | 49.925 | +0.035 (+0.07%) | 6,600 |
| 11 May 2023 | USD | 49.63 | 49.99 | 49.3 | 49.89 | 49.89 | -0.16 (-0.32%) | 33,900 |
| 10 May 2023 | USD | 50.5 | 50.63 | 49.577 | 50.05 | 50.05 | -0.755 (-1.49%) | 23,000 |
| 9 May 2023 | USD | 50.5 | 50.805 | 50.31 | 50.805 | 50.805 | +0.552 (+1.10%) | 7,500 |
| 8 May 2023 | USD | 50.34 | 50.61 | 50.124 | 50.253 | 50.253 | +0.433 (+0.87%) | 3,200 |
| 5 May 2023 | USD | 48.57 | 50.32 | 48.57 | 49.82 | 49.82 | +0.61 (+1.24%) | 3,100 |
| 4 May 2023 | USD | 49.456 | 49.474 | 49.21 | 49.21 | 49.21 | -0.56 (-1.13%) | 7,300 |
| 3 May 2023 | USD | 49.58 | 49.77 | 49.266 | 49.77 | 49.77 | +0.58 (+1.18%) | 3,700 |
| 2 May 2023 | USD | 49.256 | 49.47 | 48.861 | 49.19 | 49.19 | -0.39 (-0.79%) | 3,400 |
| 1 May 2023 | USD | 49.49 | 50.25 | 49.49 | 49.58 | 49.58 | -0.36 (-0.72%) | 3,500 |
| 28 Apr 2023 | USD | 49.5 | 49.94 | 49.5 | 49.94 | 49.94 | +0.224 (+0.45%) | 1,400 |
| 27 Apr 2023 | USD | 49.976 | 50.07 | 49.543 | 49.716 | 49.716 | +0.728 (+1.49%) | 3,900 |
| 26 Apr 2023 | USD | 48.73 | 49.04 | 48.73 | 48.988 | 48.988 | +0.138 (+0.28%) | 7,000 |
| 25 Apr 2023 | USD | 49.435 | 49.44 | 48.79 | 48.85 | 48.85 | -0.82 (-1.65%) | 22,400 |
