| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 49 | 50.213 | 49 | 49.67 | 49.67 | -0.367 (-0.73%) | 8,800 |
| 21 Apr 2023 | USD | 49.9 | 50.05 | 49.9 | 50.037 | 50.037 | +0.222 (+0.45%) | 5,900 |
| 20 Apr 2023 | USD | 49.913 | 49.994 | 49.7 | 49.815 | 49.815 | +0.315 (+0.64%) | 7,500 |
| 19 Apr 2023 | USD | 49.68 | 49.681 | 49.5 | 49.5 | 49.5 | -0.02 (-0.04%) | 2,600 |
| 18 Apr 2023 | USD | 50.098 | 50.098 | 49.413 | 49.52 | 49.52 | -0.672 (-1.34%) | 4,800 |
| 17 Apr 2023 | USD | 50.535 | 50.535 | 49.85 | 50.192 | 50.192 | -0.92 (-1.80%) | 4,600 |
| 14 Apr 2023 | USD | 50.965 | 51.112 | 50.648 | 51.112 | 51.112 | +0.361 (+0.71%) | 4,200 |
| 13 Apr 2023 | USD | 50.57 | 50.85 | 50.548 | 50.751 | 50.751 | +0.391 (+0.78%) | 3,400 |
| 12 Apr 2023 | USD | 50.22 | 50.49 | 50.07 | 50.36 | 50.36 | -0.364 (-0.72%) | 6,500 |
| 11 Apr 2023 | USD | 51 | 51 | 50.276 | 50.724 | 50.724 | +0.574 (+1.14%) | 6,000 |
| 10 Apr 2023 | USD | 50.29 | 50.29 | 50.15 | 50.15 | 50.15 | +0.64 (+1.29%) | 2,400 |
| 6 Apr 2023 | USD | 49.71 | 49.936 | 49.51 | 49.51 | 49.51 | -0.06 (-0.12%) | 2,600 |
| 5 Apr 2023 | USD | 49.607 | 49.607 | 49.435 | 49.57 | 49.57 | +0.354 (+0.72%) | 2,900 |
| 4 Apr 2023 | USD | 50.575 | 50.575 | 49.216 | 49.216 | 49.216 | -1.115 (-2.22%) | 6,800 |
| 3 Apr 2023 | USD | 50.39 | 50.533 | 50.33 | 50.331 | 50.331 | +0.118 (+0.23%) | 3,000 |
| 31 Mar 2023 | USD | 49.445 | 50.354 | 49.445 | 50.213 | 50.213 | +0.233 (+0.47%) | 9,300 |
| 30 Mar 2023 | USD | 49.729 | 50 | 49.729 | 49.98 | 49.98 | +1.24 (+2.54%) | 5,800 |
| 29 Mar 2023 | USD | 48 | 48.74 | 48 | 48.74 | 48.74 | +0.49 (+1.02%) | 3,300 |
| 28 Mar 2023 | USD | 47.99 | 48.25 | 47.79 | 48.25 | 48.25 | +0.45 (+0.94%) | 2,700 |
| 27 Mar 2023 | USD | 47.65 | 47.831 | 47.29 | 47.8 | 47.8 | +0.75 (+1.59%) | 97,900 |
| 24 Mar 2023 | USD | 46.05 | 47.185 | 46.05 | 47.05 | 47.05 | -0.05 (-0.11%) | 54,100 |
| 23 Mar 2023 | USD | 47.055 | 47.105 | 46.65 | 47.1 | 47.1 | +0.137 (+0.29%) | 27,000 |
| 22 Mar 2023 | USD | 45.98 | 47.1 | 45.98 | 46.963 | 46.963 | +1.266 (+2.77%) | 23,600 |
| 21 Mar 2023 | USD | 46.1 | 46.1 | 45.58 | 45.697 | 45.697 | -0.133 (-0.29%) | 3,400 |
| 20 Mar 2023 | USD | 45.474 | 45.83 | 45.22 | 45.83 | 45.83 | +0.98 (+2.19%) | 68,900 |
| 17 Mar 2023 | USD | 43.762 | 45.044 | 43.762 | 44.85 | 44.85 | -0.645 (-1.42%) | 4,800 |
| 16 Mar 2023 | USD | 44.572 | 45.495 | 43.65 | 45.495 | 45.495 | +1.225 (+2.77%) | 35,900 |
| 15 Mar 2023 | USD | 45 | 45 | 43.85 | 44.27 | 44.27 | -1.42 (-3.11%) | 6,700 |
| 14 Mar 2023 | USD | 44.94 | 46.105 | 44.94 | 45.69 | 45.69 | +0.19 (+0.42%) | 4,500 |
| 13 Mar 2023 | USD | 45.809 | 45.827 | 45.234 | 45.5 | 45.5 | +0.118 (+0.26%) | 5,400 |
