| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 12.1543 | 12.1543 | 12.1543 | 12.1543 | 2.0257 | 0.0 (0.0%) | 0 |
| 9 Sep 2008 | USD | 12.1543 | 12.1543 | 12.1543 | 12.1543 | 2.0257 | 0.0 (0.0%) | 0 |
| 8 Sep 2008 | USD | 12.1543 | 12.1543 | 12.1543 | 12.1543 | 2.0257 | 0.0 (0.0%) | 0 |
| 5 Sep 2008 | USD | 12.1543 | 12.1543 | 12.1543 | 12.1543 | 2.0257 | 0.0 (0.0%) | 0 |
| 4 Sep 2008 | USD | 12.1543 | 12.1543 | 12.1543 | 12.1543 | 2.0257 | 0.0 (0.0%) | 0 |
| 3 Sep 2008 | USD | 12.1543 | 12.1543 | 12.1543 | 12.1543 | 2.0257 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | USD | 12.1543 | 12.1543 | 12.1543 | 12.1543 | 2.0257 | 0.0 (0.0%) | 0 |
| 1 Sep 2008 | USD | 12.1543 | 12.1543 | 12.1543 | 12.1543 | 2.0257 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 12.1543 | 12.1543 | 12.1543 | 12.1543 | 2.0257 | 0.0 (0.0%) | 0 |
| 28 Aug 2008 | USD | 12.1543 | 12.1543 | 12.1543 | 12.1543 | 2.0257 | 0.0 (0.0%) | 0 |
| 27 Aug 2008 | USD | 12.1543 | 12.1543 | 12.1543 | 12.1543 | 2.0257 | 0.0 (0.0%) | 0 |
| 26 Aug 2008 | USD | 12.1543 | 12.1543 | 12.1543 | 12.1543 | 2.0257 | 0.0 (0.0%) | 0 |
| 25 Aug 2008 | USD | 12.1543 | 12.1543 | 12.1543 | 12.1543 | 2.0257 | 0.0 (0.0%) | 0 |
| 22 Aug 2008 | USD | 12.1543 | 12.1543 | 12.1543 | 12.1543 | 2.0257 | 0.0 (0.0%) | 0 |
| 21 Aug 2008 | USD | 12.1543 | 12.1543 | 12.1543 | 12.1543 | 2.0257 | 0.0 (0.0%) | 0 |
| 20 Aug 2008 | USD | 12.1543 | 12.1543 | 12.1543 | 12.1543 | 2.0257 | +0.384 (+3.27%) | 300 |
| 19 Aug 2008 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 1.9617 | 0.0 (0.0%) | 0 |
| 18 Aug 2008 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 1.9617 | 0.0 (0.0%) | 0 |
| 15 Aug 2008 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 1.9617 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 1.9617 | 0.0 (0.0%) | 0 |
| 13 Aug 2008 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 1.9617 | 0.0 (0.0%) | 0 |
| 12 Aug 2008 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 1.9617 | -0.385 (-3.17%) | 400 |
| 11 Aug 2008 | USD | 12.155 | 12.155 | 12.155 | 12.155 | 2.0258 | 0.0 (0.0%) | 0 |
| 8 Aug 2008 | USD | 12.155 | 12.155 | 12.155 | 12.155 | 2.0258 | 0.0 (0.0%) | 0 |
| 7 Aug 2008 | USD | 12.155 | 12.155 | 12.155 | 12.155 | 2.0258 | 0.0 (0.0%) | 0 |
| 6 Aug 2008 | USD | 12.155 | 12.155 | 12.155 | 12.155 | 2.0258 | 0.0 (0.0%) | 0 |
| 5 Aug 2008 | USD | 12.155 | 12.155 | 12.155 | 12.155 | 2.0258 | 0.0 (0.0%) | 0 |
| 4 Aug 2008 | USD | 12.155 | 12.155 | 12.155 | 12.155 | 2.0258 | 0.0 (0.0%) | 0 |
| 1 Aug 2008 | USD | 12.155 | 12.155 | 12.155 | 12.155 | 2.0258 | 0.0 (0.0%) | 0 |
| 31 Jul 2008 | USD | 12.155 | 12.155 | 12.155 | 12.155 | 2.0258 | 0.0 (0.0%) | 0 |
