| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 16.5546 | 16.5546 | 16.5546 | 16.5546 | 2.7591 | 0.0 (0.0%) | 0 |
| 12 Feb 2008 | USD | 16.5546 | 16.5546 | 16.5546 | 16.5546 | 2.7591 | 0.0 (0.0%) | 0 |
| 11 Feb 2008 | USD | 16.5546 | 16.5546 | 16.5546 | 16.5546 | 2.7591 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | USD | 16.5546 | 16.5546 | 16.5546 | 16.5546 | 2.7591 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | USD | 16.5546 | 16.5546 | 16.5546 | 16.5546 | 2.7591 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | USD | 16.5546 | 16.5546 | 16.5546 | 16.5546 | 2.7591 | -0.426 (-2.51%) | 300 |
| 5 Feb 2008 | USD | 16.9806 | 16.9806 | 16.9806 | 16.9806 | 2.8301 | 0.0 (0.0%) | 0 |
| 4 Feb 2008 | USD | 16.9806 | 16.9806 | 16.9806 | 16.9806 | 2.8301 | 0.0 (0.0%) | 0 |
| 1 Feb 2008 | USD | 16.9806 | 16.9806 | 16.9806 | 16.9806 | 2.8301 | 0.0 (0.0%) | 0 |
| 31 Jan 2008 | USD | 16.9806 | 16.9906 | 16.5 | 16.9806 | 2.8301 | +0.351 (+2.11%) | 10,000 |
| 30 Jan 2008 | USD | 16.63 | 17.07 | 16.205 | 16.63 | 2.7717 | +0.633 (+3.96%) | 20,000 |
| 29 Jan 2008 | USD | 15.9965 | 15.9965 | 15.9965 | 15.9965 | 2.6661 | 0.0 (0.0%) | 0 |
| 28 Jan 2008 | USD | 15.9965 | 15.9965 | 15.9965 | 15.9965 | 2.6661 | 0.0 (0.0%) | 0 |
| 25 Jan 2008 | USD | 15.9965 | 15.9965 | 15.9965 | 15.9965 | 2.6661 | 0.0 (0.0%) | 0 |
| 24 Jan 2008 | USD | 15.9965 | 15.9965 | 15.9965 | 15.9965 | 2.6661 | 0.0 (0.0%) | 0 |
| 23 Jan 2008 | USD | 15.9965 | 15.9965 | 15.9965 | 15.9965 | 2.6661 | -0.249 (-1.53%) | 100 |
| 22 Jan 2008 | USD | 16.2453 | 16.2453 | 16.2453 | 16.2453 | 2.7075 | 0.0 (0.0%) | 0 |
| 21 Jan 2008 | USD | 16.2453 | 16.2453 | 16.2453 | 16.2453 | 2.7075 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 16.2453 | 16.2453 | 16.2453 | 16.2453 | 2.7075 | 0.0 (0.0%) | 0 |
| 17 Jan 2008 | USD | 16.2453 | 16.2453 | 16.2453 | 16.2453 | 2.7075 | 0.0 (0.0%) | 0 |
| 16 Jan 2008 | USD | 16.2453 | 16.2453 | 16.2453 | 16.2453 | 2.7075 | 0.0 (0.0%) | 0 |
| 15 Jan 2008 | USD | 16.2453 | 16.2453 | 16.2453 | 16.2453 | 2.7075 | -0.519 (-3.10%) | 100 |
| 14 Jan 2008 | USD | 16.7644 | 16.7644 | 16.7644 | 16.7644 | 2.7941 | 0.0 (0.0%) | 0 |
| 11 Jan 2008 | USD | 16.7644 | 16.7644 | 16.7644 | 16.7644 | 2.7941 | -3.04 (-15.35%) | 100 |
| 10 Jan 2008 | USD | 19.804 | 19.804 | 19.804 | 19.804 | 3.3007 | 0.0 (0.0%) | 0 |
| 9 Jan 2008 | USD | 19.804 | 19.804 | 19.804 | 19.804 | 3.3007 | 0.0 (0.0%) | 0 |
| 8 Jan 2008 | USD | 19.804 | 19.804 | 19.804 | 19.804 | 3.3007 | 0.0 (0.0%) | 0 |
| 7 Jan 2008 | USD | 19.804 | 19.804 | 19.804 | 19.804 | 3.3007 | 0.0 (0.0%) | 0 |
| 4 Jan 2008 | USD | 19.804 | 19.804 | 19.804 | 19.804 | 3.3007 | 0.0 (0.0%) | 0 |
| 3 Jan 2008 | USD | 19.804 | 19.804 | 19.804 | 19.804 | 3.3007 | 0.0 (0.0%) | 0 |
