| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 46.698 | 46.698 | 45.662 | 45.695 | 45.695 | -0.755 (-1.63%) | 8,300 |
| 25 Jan 2023 | USD | 46.219 | 46.63 | 46.096 | 46.45 | 46.45 | -0.155 (-0.33%) | 5,800 |
| 24 Jan 2023 | USD | 46.395 | 46.622 | 46.238 | 46.605 | 46.605 | +0.675 (+1.47%) | 5,500 |
| 23 Jan 2023 | USD | 46.11 | 46.2 | 45.93 | 45.93 | 45.93 | -0.525 (-1.13%) | 3,900 |
| 20 Jan 2023 | USD | 46.681 | 46.789 | 46.39 | 46.455 | 46.455 | -0.335 (-0.72%) | 5,000 |
| 19 Jan 2023 | USD | 46.801 | 47.005 | 46.565 | 46.79 | 46.79 | +0.063 (+0.13%) | 6,000 |
| 18 Jan 2023 | USD | 46.62 | 46.79 | 46.62 | 46.727 | 46.727 | -0.548 (-1.16%) | 6,600 |
| 17 Jan 2023 | USD | 47.02 | 47.68 | 47.02 | 47.275 | 47.275 | +0.275 (+0.59%) | 10,700 |
| 13 Jan 2023 | USD | 46.877 | 47 | 46.71 | 47 | 47 | +0.384 (+0.82%) | 1,500 |
| 12 Jan 2023 | USD | 46.572 | 46.926 | 46.38 | 46.616 | 46.616 | +0.066 (+0.14%) | 8,900 |
| 11 Jan 2023 | USD | 46.712 | 46.767 | 46.29 | 46.55 | 46.55 | 0.0 (0.0%) | 7,600 |
| 10 Jan 2023 | USD | 46.324 | 46.55 | 46.187 | 46.55 | 46.55 | -0.108 (-0.23%) | 2,900 |
| 9 Jan 2023 | USD | 46.196 | 46.882 | 46.196 | 46.658 | 46.658 | +0.626 (+1.36%) | 6,400 |
| 6 Jan 2023 | USD | 45.511 | 46.28 | 45.511 | 46.032 | 46.032 | +1.357 (+3.04%) | 4,500 |
| 5 Jan 2023 | USD | 43.27 | 44.815 | 43.27 | 44.675 | 44.675 | +0.074 (+0.17%) | 4,600 |
| 4 Jan 2023 | USD | 44.29 | 44.749 | 44.29 | 44.601 | 44.601 | +0.461 (+1.04%) | 6,700 |
| 3 Jan 2023 | USD | 44.365 | 44.731 | 43.95 | 44.14 | 44.14 | +0.13 (+0.30%) | 3,400 |
| 30 Dec 2022 | USD | 44.436 | 44.533 | 44.01 | 44.01 | 44.01 | -0.71 (-1.59%) | 1,700 |
| 29 Dec 2022 | USD | 44.953 | 44.999 | 44.591 | 44.72 | 44.72 | +0.73 (+1.66%) | 8,500 |
| 28 Dec 2022 | USD | 44 | 44.011 | 43.77 | 43.99 | 43.99 | -0.16 (-0.36%) | 4,900 |
| 27 Dec 2022 | USD | 43.9 | 44.76 | 43.875 | 44.15 | 44.15 | +0.16 (+0.36%) | 2,700 |
| 23 Dec 2022 | USD | 44.1 | 44.1 | 43.65 | 43.99 | 43.99 | -0.04 (-0.09%) | 20,400 |
| 22 Dec 2022 | USD | 44.858 | 44.858 | 44.03 | 44.03 | 44.03 | -1.15 (-2.55%) | 6,100 |
| 21 Dec 2022 | USD | 45.588 | 45.629 | 45.07 | 45.18 | 45.18 | -0.059 (-0.13%) | 76,700 |
| 20 Dec 2022 | USD | 44.673 | 45.239 | 44.47 | 45.239 | 45.239 | +0.348 (+0.78%) | 6,000 |
| 19 Dec 2022 | USD | 44.91 | 45.17 | 44.77 | 44.891 | 44.891 | +0.154 (+0.34%) | 7,100 |
| 16 Dec 2022 | USD | 44.61 | 44.78 | 44.61 | 44.737 | 44.737 | -0.098 (-0.22%) | 13,000 |
| 15 Dec 2022 | USD | 45.342 | 45.342 | 44.748 | 44.835 | 44.835 | -1.165 (-2.53%) | 2,200 |
| 14 Dec 2022 | USD | 46.5 | 46.5 | 46 | 46 | 46 | -0.575 (-1.23%) | 4,200 |
| 13 Dec 2022 | USD | 46.47 | 46.6 | 46.33 | 46.575 | 46.575 | +1.005 (+2.21%) | 12,800 |
