| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | USD | 20.4641 | 20.4641 | 20.4641 | 20.4641 | 3.4107 | 0.0 (0.0%) | 0 |
| 24 Apr 2007 | USD | 20.4641 | 20.4641 | 20.4641 | 20.4641 | 3.4107 | 0.0 (0.0%) | 0 |
| 23 Apr 2007 | USD | 20.4641 | 20.4641 | 20.4641 | 20.4641 | 3.4107 | -0.236 (-1.14%) | 100 |
| 20 Apr 2007 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 3.45 | 0.0 (0.0%) | 0 |
| 19 Apr 2007 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 3.45 | 0.0 (0.0%) | 0 |
| 18 Apr 2007 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 3.45 | 0.0 (0.0%) | 0 |
| 17 Apr 2007 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 3.45 | 0.0 (0.0%) | 0 |
| 16 Apr 2007 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 3.45 | 0.0 (0.0%) | 0 |
| 13 Apr 2007 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 3.45 | 0.0 (0.0%) | 0 |
| 12 Apr 2007 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 3.45 | 0.0 (0.0%) | 0 |
| 11 Apr 2007 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 3.45 | -0.52 (-2.45%) | 200 |
| 10 Apr 2007 | USD | 21.2203 | 21.2203 | 21.2203 | 21.2203 | 3.5367 | 0.0 (0.0%) | 0 |
| 9 Apr 2007 | USD | 21.2203 | 21.2203 | 21.2203 | 21.2203 | 3.5367 | 0.0 (0.0%) | 0 |
| 6 Apr 2007 | USD | 21.2203 | 21.2203 | 21.2203 | 21.2203 | 3.5367 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 21.2203 | 21.2203 | 21.2203 | 21.2203 | 3.5367 | 0.0 (0.0%) | 0 |
| 4 Apr 2007 | USD | 21.2203 | 21.2203 | 21.2203 | 21.2203 | 3.5367 | 0.0 (0.0%) | 0 |
| 3 Apr 2007 | USD | 21.2203 | 21.2203 | 21.2203 | 21.2203 | 3.5367 | 0.0 (0.0%) | 0 |
| 2 Apr 2007 | USD | 21.2203 | 21.2303 | 21.2203 | 21.2203 | 3.5367 | -0.678 (-3.10%) | 400 |
| 30 Mar 2007 | USD | 21.8981 | 21.8981 | 21.8981 | 21.8981 | 3.6497 | 0.0 (0.0%) | 0 |
| 29 Mar 2007 | USD | 21.8981 | 21.8981 | 21.8981 | 21.8981 | 3.6497 | 0.0 (0.0%) | 0 |
| 28 Mar 2007 | USD | 21.8981 | 21.8981 | 21.8981 | 21.8981 | 3.6497 | 0.0 (0.0%) | 0 |
| 27 Mar 2007 | USD | 21.8981 | 21.8981 | 21.8981 | 21.8981 | 3.6497 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | USD | 21.8981 | 21.8981 | 21.8981 | 21.8981 | 3.6497 | 0.0 (0.0%) | 0 |
| 23 Mar 2007 | USD | 21.8981 | 21.8981 | 21.8981 | 21.8981 | 3.6497 | 0.0 (0.0%) | 0 |
| 22 Mar 2007 | USD | 21.8981 | 21.8981 | 21.8981 | 21.8981 | 3.6497 | 0.0 (0.0%) | 0 |
| 21 Mar 2007 | USD | 21.8981 | 21.8981 | 21.8981 | 21.8981 | 3.6497 | 0.0 (0.0%) | 0 |
| 20 Mar 2007 | USD | 21.8981 | 21.8981 | 21.8981 | 21.8981 | 3.6497 | 0.0 (0.0%) | 0 |
| 19 Mar 2007 | USD | 21.8981 | 21.8981 | 21.8981 | 21.8981 | 3.6497 | 0.0 (0.0%) | 0 |
| 16 Mar 2007 | USD | 21.8981 | 21.8981 | 21.8981 | 21.8981 | 3.6497 | 0.0 (0.0%) | 0 |
| 15 Mar 2007 | USD | 21.8981 | 21.8981 | 21.8981 | 21.8981 | 3.6497 | 0.0 (0.0%) | 0 |
