Alimentation Couchen Tard Inc Recent Share Price (USX:ANCTF)

USX:ANCTF - Alimentation Couche-Tard Inc Alimentation Couchen Tard Inc
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2007	USD	21.8981	21.8981	21.8981	21.8981	3.6497	0.0 (0.0%)	0
13 Mar 2007	USD	21.8981	21.8981	21.8981	21.8981	3.6497	0.0 (0.0%)	0
12 Mar 2007	USD	21.8981	21.8981	21.8981	21.8981	3.6497	0.0 (0.0%)	0
9 Mar 2007	USD	21.8981	21.8981	21.8881	21.8981	3.6497	+0.115 (+0.53%)	2,000
8 Mar 2007	USD	21.7832	21.7832	21.7832	21.7832	3.6305	0.0 (0.0%)	0
7 Mar 2007	USD	21.7832	21.7832	21.7832	21.7832	3.6305	0.0 (0.0%)	0
6 Mar 2007	USD	21.7832	21.7832	21.7832	21.7832	3.6305	0.0 (0.0%)	0
5 Mar 2007	USD	21.7832	21.7832	21.7832	21.7832	3.6305	0.0 (0.0%)	0
2 Mar 2007	USD	21.7832	21.7832	21.7832	21.7832	3.6305	0.0 (0.0%)	0
1 Mar 2007	USD	21.7832	21.7832	21.7832	21.7832	3.6305	0.0 (0.0%)	0
28 Feb 2007	USD	21.7832	21.7832	21.7832	21.7832	3.6305	0.0 (0.0%)	0
27 Feb 2007	USD	21.7832	21.7832	21.7832	21.7832	3.6305	0.0 (0.0%)	0
26 Feb 2007	USD	21.7832	21.7832	21.7832	21.7832	3.6305	0.0 (0.0%)	0
23 Feb 2007	USD	21.7832	21.7832	21.7832	21.7832	3.6305	+0.244 (+1.13%)	42,200
22 Feb 2007	USD	21.5396	21.5396	21.5396	21.5396	3.5899	-0.461 (-2.10%)	42,200
21 Feb 2007	USD	22.0009	22.0009	22.0009	22.0009	3.6668	0.0 (0.0%)	0
20 Feb 2007	USD	22.0009	22.0009	22.0009	22.0009	3.6668	0.0 (0.0%)	0
19 Feb 2007	USD	22.0009	22.0009	22.0009	22.0009	3.6668	0.0 (0.0%)	0
16 Feb 2007	USD	22.0009	22.0009	22.0009	22.0009	3.6668	0.0 (0.0%)	0
15 Feb 2007	USD	22.0009	22.0009	22.0009	22.0009	3.6668	0.0 (0.0%)	0
14 Feb 2007	USD	22.0009	22.0009	22.0009	22.0009	3.6668	0.0 (0.0%)	0
13 Feb 2007	USD	22.0009	22.0009	22.0009	22.0009	3.6668	0.0 (0.0%)	0
12 Feb 2007	USD	22.0009	22.0009	22.0009	22.0009	3.6668	0.0 (0.0%)	0
9 Feb 2007	USD	22.0009	22.0009	22.0009	22.0009	3.6668	0.0 (0.0%)	0
8 Feb 2007	USD	22.0009	22.0009	22.0009	22.0009	3.6668	0.0 (0.0%)	0
7 Feb 2007	USD	22.0009	22.0009	22.0009	22.0009	3.6668	0.0 (0.0%)	0
6 Feb 2007	USD	22.0009	22.0009	22.0009	22.0009	3.6668	0.0 (0.0%)	0
5 Feb 2007	USD	22.0009	22.0009	22.0009	22.0009	3.6668	0.0 (0.0%)	0
2 Feb 2007	USD	22.0009	22.0009	22.0009	22.0009	3.6668	0.0 (0.0%)	0
1 Feb 2007	USD	22.0009	22.0009	22.0009	22.0009	3.6668	0.0 (0.0%)	0

Unicorn Response |