| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 45.36 | 45.64 | 45.36 | 45.57 | 45.57 | +0.12 (+0.26%) | 7,600 |
| 9 Dec 2022 | USD | 45.6 | 45.71 | 45.2 | 45.45 | 45.45 | -0.48 (-1.05%) | 11,800 |
| 8 Dec 2022 | USD | 45.48 | 46.178 | 45.38 | 45.93 | 45.93 | +1.3 (+2.91%) | 6,800 |
| 7 Dec 2022 | USD | 44.941 | 44.941 | 44.609 | 44.63 | 44.63 | +0.24 (+0.54%) | 2,800 |
| 6 Dec 2022 | USD | 44.5 | 44.5 | 44.19 | 44.39 | 44.39 | -0.61 (-1.36%) | 8,000 |
| 5 Dec 2022 | USD | 45.49 | 45.49 | 45 | 45 | 45 | -0.318 (-0.70%) | 5,800 |
| 2 Dec 2022 | USD | 45.467 | 45.648 | 45.13 | 45.318 | 45.318 | -0.387 (-0.85%) | 4,400 |
| 1 Dec 2022 | USD | 46 | 46 | 45.57 | 45.705 | 45.705 | +0.185 (+0.41%) | 2,300 |
| 30 Nov 2022 | USD | 45.1 | 45.74 | 44.3536 | 45.52 | 45.52 | +0.42 (+0.93%) | 33,722 |
| 29 Nov 2022 | USD | 45.6196 | 45.6196 | 45.1 | 45.1 | 45.1 | -0.757 (-1.65%) | 5,948 |
| 28 Nov 2022 | USD | 45.95 | 46.142 | 45.758 | 45.8571 | 45.8571 | +0.427 (+0.94%) | 8,232 |
| 25 Nov 2022 | USD | 45.0129 | 45.563 | 45.0129 | 45.43 | 45.43 | +0.43 (+0.96%) | 5,570 |
| 23 Nov 2022 | USD | 45.126 | 45.48 | 44.74 | 45 | 45 | -0.81 (-1.77%) | 7,400 |
| 22 Nov 2022 | USD | 46.22 | 46.22 | 45.7 | 45.81 | 45.81 | -0.108 (-0.24%) | 3,900 |
| 21 Nov 2022 | USD | 45.899 | 46.055 | 45.09 | 45.918 | 45.918 | -0.156 (-0.34%) | 3,100 |
| 18 Nov 2022 | USD | 44.16 | 46.44 | 44.16 | 46.074 | 46.074 | -0.487 (-1.05%) | 7,100 |
| 17 Nov 2022 | USD | 46.811 | 47.059 | 46.384 | 46.561 | 46.561 | -0.559 (-1.19%) | 7,800 |
| 16 Nov 2022 | USD | 47.08 | 47.399 | 47.08 | 47.12 | 47.12 | +0.52 (+1.12%) | 4,200 |
| 15 Nov 2022 | USD | 47 | 47.143 | 46.6 | 46.6 | 46.6 | -0.94 (-1.98%) | 29,500 |
| 14 Nov 2022 | USD | 47.25 | 47.67 | 47.25 | 47.54 | 47.54 | +0.14 (+0.30%) | 22,000 |
| 11 Nov 2022 | USD | 47.379 | 47.75 | 47.208 | 47.4 | 47.4 | +0.637 (+1.36%) | 22,200 |
| 10 Nov 2022 | USD | 46.5 | 47.02 | 46.271 | 46.763 | 46.763 | +1.373 (+3.02%) | 48,200 |
| 9 Nov 2022 | USD | 45.38 | 45.53 | 45.38 | 45.39 | 45.39 | -0.821 (-1.78%) | 3,200 |
| 8 Nov 2022 | USD | 46.456 | 46.548 | 46.07 | 46.211 | 46.211 | +0.331 (+0.72%) | 8,500 |
| 7 Nov 2022 | USD | 45.4 | 46.04 | 45.2 | 45.88 | 45.88 | +0.33 (+0.72%) | 20,600 |
| 4 Nov 2022 | USD | 45.5 | 46.22 | 45.5 | 45.55 | 45.55 | +0.46 (+1.02%) | 7,100 |
| 3 Nov 2022 | USD | 45.273 | 45.4 | 45.09 | 45.09 | 45.09 | +0.15 (+0.33%) | 6,000 |
| 2 Nov 2022 | USD | 45.192 | 45.92 | 44.822 | 44.94 | 44.94 | -0.4 (-0.88%) | 5,400 |
| 1 Nov 2022 | USD | 44.86 | 45.55 | 44.86 | 45.34 | 45.34 | +0.48 (+1.07%) | 5,400 |
| 31 Oct 2022 | USD | 44.75 | 45 | 44.713 | 44.86 | 44.86 | -0.24 (-0.53%) | 4,400 |
