Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2006 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 3.9067 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 3.9067 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 3.9067 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 3.9067 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 3.9067 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 3.9067 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 3.9067 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 3.9067 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 3.9067 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 3.9067 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 3.9067 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 3.9067 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 3.9067 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 3.9067 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 3.9067 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 3.9067 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 23.44 | 23.44 | 23.43 | 23.44 | 3.9067 | +0.22 (+0.95%) | 344 |
17 Mar 2006 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 3.87 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 3.87 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 3.87 | -0.1 (-0.43%) | 275 |
14 Mar 2006 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 3.8867 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 23.32 | 23.32 | 23.3 | 23.32 | 3.8867 | +0.825 (+3.67%) | 1,000 |
10 Mar 2006 | USD | 22.495 | 22.495 | 22.495 | 22.495 | 3.7492 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 22.495 | 22.495 | 22.495 | 22.495 | 3.7492 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 22.495 | 22.495 | 22.495 | 22.495 | 3.7492 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 22.495 | 22.495 | 22.495 | 22.495 | 3.7492 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 22.495 | 22.495 | 22.495 | 22.495 | 3.7492 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 22.495 | 22.495 | 22.495 | 22.495 | 3.7492 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 22.495 | 22.495 | 22.495 | 22.495 | 3.7492 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 22.495 | 22.495 | 22.495 | 22.495 | 3.7492 | 0.0 (0.0%) | 0 |