Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | USD | 16.435 | 16.435 | 16.435 | 16.435 | 2.7392 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 16.435 | 16.435 | 16.435 | 16.435 | 2.7392 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 16.435 | 16.435 | 16.435 | 16.435 | 2.7392 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 16.435 | 16.435 | 16.435 | 16.435 | 2.7392 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 16.435 | 16.435 | 16.435 | 16.435 | 2.7392 | -0.505 (-2.98%) | 0 |
3 May 2005 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 2.8233 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 2.8233 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 2.8233 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 2.8233 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 2.8233 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 2.8233 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 2.8233 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 2.8233 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 2.8233 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 2.8233 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 2.8233 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 2.8233 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 2.8233 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 16.94 | 16.94 | 16.92 | 16.94 | 2.8233 | -0.06 (-0.35%) | 25,000 |
13 Apr 2005 | USD | 17 | 17 | 17 | 17 | 2.8333 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 17 | 17 | 16.98 | 17 | 2.8333 | +0.02 (+0.12%) | 7,000 |
11 Apr 2005 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 2.83 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 16.98 | 17 | 16.95 | 16.98 | 2.83 | -0.02 (-0.12%) | 2,600 |
7 Apr 2005 | USD | 17 | 17 | 17 | 17 | 2.8333 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 17 | 17 | 16.97 | 17 | 2.8333 | -15.04 (-46.94%) | 4,800 |
5 Apr 2005 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 5.34 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 5.34 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 5.34 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 5.34 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 5.34 | 0.0 (0.0%) | 0 |