Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2005 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 5.34 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 5.34 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 5.34 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 5.34 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 5.34 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 5.34 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 5.34 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 5.34 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 5.34 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 5.34 | +2.67 (+100%) | 0 |
16 Mar 2005 |
|
|||||||
15 Mar 2005 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 2.67 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 2.67 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 2.67 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 32.04 | 32.04 | 32.02 | 32.04 | 2.67 | +1.71 (+5.64%) | 800 |
9 Mar 2005 | USD | 30.33 | 30.33 | 30.3 | 30.33 | 2.5275 | -1.51 (-4.74%) | 600 |
8 Mar 2005 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 2.6533 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 2.6533 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 2.6533 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 2.6533 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 2.6533 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 2.6533 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 2.6533 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 2.6533 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 2.6533 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 2.6533 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 2.6533 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 2.6533 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 2.6533 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 2.6533 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 2.6533 | 0.0 (0.0%) | 0 |