| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 44.791 | 45.1 | 44.791 | 45.1 | 45.1 | +0.205 (+0.46%) | 52,200 |
| 27 Oct 2022 | USD | 44.95 | 44.98 | 44.865 | 44.895 | 44.895 | +0.335 (+0.75%) | 3,300 |
| 26 Oct 2022 | USD | 44.609 | 44.78 | 44.56 | 44.56 | 44.56 | +0.36 (+0.81%) | 2,200 |
| 25 Oct 2022 | USD | 43.399 | 44.2 | 43.345 | 44.2 | 44.2 | +1.125 (+2.61%) | 5,700 |
| 24 Oct 2022 | USD | 42.88 | 43.378 | 42.58 | 43.075 | 43.075 | +0.355 (+0.83%) | 4,300 |
| 21 Oct 2022 | USD | 41.511 | 42.72 | 41.511 | 42.72 | 42.72 | +1.235 (+2.98%) | 5,300 |
| 20 Oct 2022 | USD | 41.659 | 42.05 | 41.45 | 41.485 | 41.485 | +0.045 (+0.11%) | 10,200 |
| 19 Oct 2022 | USD | 41.571 | 41.571 | 41.2 | 41.44 | 41.44 | -0.68 (-1.61%) | 3,900 |
| 18 Oct 2022 | USD | 42.449 | 42.449 | 41.72 | 42.12 | 42.12 | -0.16 (-0.38%) | 3,700 |
| 17 Oct 2022 | USD | 42.199 | 42.47 | 42.15 | 42.28 | 42.28 | +0.559 (+1.34%) | 62,300 |
| 14 Oct 2022 | USD | 41.742 | 41.76 | 41.659 | 41.721 | 41.721 | -0.444 (-1.05%) | 7,900 |
| 13 Oct 2022 | USD | 40.871 | 43.01 | 40.871 | 42.165 | 42.165 | +0.934 (+2.27%) | 15,900 |
| 12 Oct 2022 | USD | 40.706 | 41.672 | 40.699 | 41.231 | 41.231 | +0.011 (+0.03%) | 1,500 |
| 11 Oct 2022 | USD | 41.25 | 41.325 | 40.445 | 41.22 | 41.22 | -0.06 (-0.15%) | 13,700 |
| 10 Oct 2022 | USD | 39.98 | 41.28 | 39.28 | 41.28 | 41.28 | +0.695 (+1.71%) | 2,500 |
| 7 Oct 2022 | USD | 41.345 | 41.411 | 40.585 | 40.585 | 40.585 | -0.955 (-2.30%) | 7,400 |
| 6 Oct 2022 | USD | 41.962 | 42.2 | 41.54 | 41.54 | 41.54 | -0.72 (-1.70%) | 7,100 |
| 5 Oct 2022 | USD | 41.85 | 42.314 | 41.53 | 42.26 | 42.26 | -0.39 (-0.91%) | 16,900 |
| 4 Oct 2022 | USD | 42.29 | 42.78 | 42.29 | 42.65 | 42.65 | +1.015 (+2.44%) | 4,700 |
| 3 Oct 2022 | USD | 41 | 41.79 | 41 | 41.635 | 41.635 | +1.175 (+2.90%) | 7,200 |
| 30 Sep 2022 | USD | 40.771 | 40.92 | 40.46 | 40.46 | 40.46 | -0.791 (-1.92%) | 3,700 |
| 29 Sep 2022 | USD | 40.78 | 41.251 | 40.78 | 41.251 | 41.251 | +0.036 (+0.09%) | 4,500 |
| 28 Sep 2022 | USD | 41.09 | 41.393 | 41.036 | 41.215 | 41.215 | +0.623 (+1.53%) | 3,500 |
| 27 Sep 2022 | USD | 40.293 | 40.66 | 39.8 | 40.592 | 40.592 | +0.742 (+1.86%) | 59,800 |
| 26 Sep 2022 | USD | 40.279 | 40.279 | 39.85 | 39.85 | 39.85 | -0.22 (-0.55%) | 4,300 |
| 23 Sep 2022 | USD | 40.45 | 40.956 | 40.07 | 40.07 | 40.07 | -0.36 (-0.89%) | 2,500 |
| 22 Sep 2022 | USD | 41.778 | 41.778 | 40.43 | 40.43 | 40.43 | -1.48 (-3.53%) | 7,100 |
| 21 Sep 2022 | USD | 43 | 43 | 41.91 | 41.91 | 41.91 | -1.175 (-2.73%) | 3,700 |
| 20 Sep 2022 | USD | 44 | 44 | 42.985 | 43.085 | 43.085 | -1.205 (-2.72%) | 5,500 |
| 19 Sep 2022 | USD | 42.95 | 44.29 | 42.95 | 44.29 | 44.29 | -0.11 (-0.25%) | 4,100 |
