| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 43.888 | 44.4 | 43.888 | 44.4 | 44.4 | +0.144 (+0.33%) | 5,300 |
| 15 Sep 2022 | USD | 44.57 | 44.64 | 44.03 | 44.256 | 44.256 | -0.663 (-1.48%) | 3,600 |
| 14 Sep 2022 | USD | 44.958 | 44.958 | 44.919 | 44.919 | 44.919 | +0.039 (+0.09%) | 3,900 |
| 13 Sep 2022 | USD | 45.851 | 45.851 | 44.88 | 44.88 | 44.88 | -1.335 (-2.89%) | 45,000 |
| 12 Sep 2022 | USD | 45.703 | 46.58 | 45.703 | 46.215 | 46.215 | +0.635 (+1.39%) | 8,400 |
| 9 Sep 2022 | USD | 45.65 | 45.65 | 45.28 | 45.58 | 45.58 | +1.069 (+2.40%) | 3,000 |
| 8 Sep 2022 | USD | 44.89 | 44.89 | 43.897 | 44.511 | 44.511 | -0.469 (-1.04%) | 2,600 |
| 7 Sep 2022 | USD | 44.34 | 45.27 | 44.34 | 44.98 | 44.98 | +0.42 (+0.94%) | 5,800 |
| 6 Sep 2022 | USD | 45.25 | 45.61 | 44.56 | 44.56 | 44.56 | -0.74 (-1.63%) | 18,000 |
| 2 Sep 2022 | USD | 45.052 | 45.739 | 44.721 | 45.3 | 45.3 | +0.85 (+1.91%) | 4,900 |
| 1 Sep 2022 | USD | 43.505 | 44.45 | 43.505 | 44.45 | 44.45 | +1.572 (+3.67%) | 6,200 |
| 31 Aug 2022 | USD | 43.954 | 44.18 | 42.57 | 42.878 | 42.878 | -0.382 (-0.88%) | 17,900 |
| 30 Aug 2022 | USD | 43.73 | 43.73 | 43.26 | 43.26 | 43.26 | -0.66 (-1.50%) | 3,000 |
| 29 Aug 2022 | USD | 43.02 | 43.95 | 43.02 | 43.92 | 43.92 | +0.08 (+0.18%) | 4,200 |
| 26 Aug 2022 | USD | 44.81 | 44.86 | 43.84 | 43.84 | 43.84 | -1.28 (-2.84%) | 3,900 |
| 25 Aug 2022 | USD | 45.01 | 45.179 | 44.66 | 45.12 | 45.12 | +0.374 (+0.84%) | 3,700 |
| 24 Aug 2022 | USD | 45.479 | 45.479 | 44.746 | 44.746 | 44.746 | -0.754 (-1.66%) | 5,400 |
| 23 Aug 2022 | USD | 45.77 | 45.77 | 45.5 | 45.5 | 45.5 | +0.002 (+0.0%) | 5,300 |
| 22 Aug 2022 | USD | 44.972 | 45.59 | 44.972 | 45.498 | 45.498 | +0.099 (+0.22%) | 3,500 |
| 19 Aug 2022 | USD | 45.81 | 45.81 | 45.37 | 45.399 | 45.399 | -0.741 (-1.61%) | 9,200 |
| 18 Aug 2022 | USD | 46.565 | 46.79 | 46.14 | 46.14 | 46.14 | -0.04 (-0.09%) | 8,100 |
| 17 Aug 2022 | USD | 46.33 | 46.462 | 46.085 | 46.18 | 46.18 | -0.73 (-1.56%) | 28,000 |
| 16 Aug 2022 | USD | 48.35 | 48.35 | 46.157 | 46.91 | 46.91 | +0.78 (+1.69%) | 6,000 |
| 15 Aug 2022 | USD | 48.26 | 48.26 | 46.109 | 46.13 | 46.13 | -0.42 (-0.90%) | 65,500 |
| 12 Aug 2022 | USD | 45.693 | 46.55 | 45.693 | 46.55 | 46.55 | +1.255 (+2.77%) | 2,800 |
| 11 Aug 2022 | USD | 45.097 | 45.33 | 45.002 | 45.295 | 45.295 | +0.624 (+1.40%) | 5,500 |
| 10 Aug 2022 | USD | 44.38 | 44.7 | 44.173 | 44.671 | 44.671 | +1.306 (+3.01%) | 20,300 |
| 9 Aug 2022 | USD | 44.07 | 44.07 | 43.365 | 43.365 | 43.365 | -1.26 (-2.82%) | 2,300 |
| 8 Aug 2022 | USD | 44.584 | 44.65 | 44.504 | 44.625 | 44.625 | +0.415 (+0.94%) | 2,800 |
| 5 Aug 2022 | USD | 43.88 | 44.39 | 43.88 | 44.21 | 44.21 | -1.06 (-2.34%) | 2,500 |
