| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 45.1 | 45.27 | 44.99 | 45.27 | 45.27 | +0.336 (+0.75%) | 24,900 |
| 3 Aug 2022 | USD | 44.65 | 44.934 | 44.562 | 44.934 | 44.934 | +0.324 (+0.73%) | 8,900 |
| 2 Aug 2022 | USD | 43.766 | 45.002 | 43.766 | 44.61 | 44.61 | -0.39 (-0.87%) | 5,600 |
| 1 Aug 2022 | USD | 43.64 | 45 | 43.4 | 45 | 45 | +0.403 (+0.90%) | 4,000 |
| 29 Jul 2022 | USD | 44.3 | 44.756 | 44.3 | 44.597 | 44.597 | +0.227 (+0.51%) | 6,200 |
| 28 Jul 2022 | USD | 43.428 | 44.37 | 43.428 | 44.37 | 44.37 | +1.35 (+3.14%) | 8,000 |
| 27 Jul 2022 | USD | 42.75 | 43.08 | 42.75 | 43.02 | 43.02 | +0.877 (+2.08%) | 1,700 |
| 26 Jul 2022 | USD | 42.17 | 42.17 | 42.087 | 42.143 | 42.143 | -0.295 (-0.70%) | 2,800 |
| 25 Jul 2022 | USD | 41.5 | 42.502 | 41.5 | 42.438 | 42.438 | +0.868 (+2.09%) | 3,400 |
| 22 Jul 2022 | USD | 41.14 | 41.625 | 41.14 | 41.57 | 41.57 | +0.71 (+1.74%) | 5,200 |
| 21 Jul 2022 | USD | 40.88 | 41.59 | 40.42 | 40.86 | 40.86 | +0.06 (+0.15%) | 4,600 |
| 20 Jul 2022 | USD | 40.547 | 40.93 | 40.547 | 40.8 | 40.8 | +0.41 (+1.02%) | 2,200 |
| 19 Jul 2022 | USD | 40.01 | 40.59 | 39.945 | 40.39 | 40.39 | +0.446 (+1.12%) | 5,200 |
| 18 Jul 2022 | USD | 40.58 | 41 | 39.944 | 39.944 | 39.944 | -0.286 (-0.71%) | 4,200 |
| 15 Jul 2022 | USD | 40.51 | 40.51 | 40.195 | 40.23 | 40.23 | -0.12 (-0.30%) | 3,000 |
| 14 Jul 2022 | USD | 40.29 | 40.35 | 40.233 | 40.35 | 40.35 | -0.345 (-0.85%) | 6,500 |
| 13 Jul 2022 | USD | 40.98 | 41.055 | 40.23 | 40.695 | 40.695 | +0.825 (+2.07%) | 4,800 |
| 12 Jul 2022 | USD | 40.33 | 40.42 | 39.87 | 39.87 | 39.87 | -0.054 (-0.14%) | 9,000 |
| 11 Jul 2022 | USD | 39.84 | 39.945 | 39.84 | 39.924 | 39.924 | -0.815 (-2.00%) | 2,700 |
| 8 Jul 2022 | USD | 40.96 | 40.96 | 40.54 | 40.739 | 40.739 | -0.261 (-0.64%) | 2,500 |
| 7 Jul 2022 | USD | 40.022 | 41.06 | 40.022 | 41 | 41 | +1.8 (+4.59%) | 3,400 |
| 6 Jul 2022 | USD | 39.153 | 39.58 | 38.91 | 39.2 | 39.2 | -0.09 (-0.23%) | 6,200 |
| 5 Jul 2022 | USD | 39.74 | 39.792 | 38.91 | 39.29 | 39.29 | -0.11 (-0.28%) | 8,900 |
| 1 Jul 2022 | USD | 39.01 | 39.41 | 39.01 | 39.4 | 39.4 | +0.425 (+1.09%) | 1,600 |
| 30 Jun 2022 | USD | 39.608 | 39.704 | 38.82 | 38.975 | 38.975 | -1.79 (-4.39%) | 24,300 |
| 29 Jun 2022 | USD | 41.19 | 41.19 | 40.059 | 40.765 | 40.765 | -1.425 (-3.38%) | 6,100 |
| 28 Jun 2022 | USD | 42.38 | 42.38 | 42.15 | 42.19 | 42.19 | -0.74 (-1.72%) | 5,300 |
| 27 Jun 2022 | USD | 40.84 | 43.76 | 40.84 | 42.93 | 42.93 | +0.294 (+0.69%) | 4,100 |
| 24 Jun 2022 | USD | 42.279 | 42.65 | 42.279 | 42.636 | 42.636 | +1.587 (+3.87%) | 1,700 |
| 23 Jun 2022 | USD | 41.385 | 41.73 | 41.049 | 41.049 | 41.049 | -0.231 (-0.56%) | 4,100 |
