| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 60.54 | 61.27 | 60.3 | 61.002 | 61.002 | +1.122 (+1.87%) | 80,900 |
| 14 Aug 2024 | USD | 59.78 | 59.88 | 59.71 | 59.88 | 59.88 | -0.24 (-0.40%) | 71,900 |
| 13 Aug 2024 | USD | 59.205 | 60.12 | 59.205 | 60.12 | 60.12 | +1.595 (+2.73%) | 20,800 |
| 12 Aug 2024 | USD | 58.44 | 58.56 | 58.382 | 58.525 | 58.525 | +0.325 (+0.56%) | 73,100 |
| 9 Aug 2024 | USD | 57.96 | 58.37 | 57.91 | 58.2 | 58.2 | +0.16 (+0.28%) | 367,800 |
| 8 Aug 2024 | USD | 57.76 | 58.04 | 57.64 | 58.04 | 58.04 | +0.786 (+1.37%) | 61,000 |
| 7 Aug 2024 | USD | 58.518 | 58.518 | 56.85 | 57.254 | 57.254 | -1.346 (-2.30%) | 129,600 |
| 6 Aug 2024 | USD | 58.045 | 59.23 | 57.89 | 58.6 | 58.6 | +1.075 (+1.87%) | 54,300 |
| 5 Aug 2024 | USD | 55.23 | 58.69 | 55.23 | 57.525 | 57.525 | -1.435 (-2.43%) | 4,700 |
| 2 Aug 2024 | USD | 58.66 | 58.96 | 58.05 | 58.96 | 58.96 | -0.825 (-1.38%) | 61,900 |
| 1 Aug 2024 | USD | 60.91 | 60.91 | 59.68 | 59.785 | 59.785 | -1.64 (-2.67%) | 24,900 |
| 31 Jul 2024 | USD | 61.19 | 61.86 | 61.12 | 61.425 | 61.425 | +0.675 (+1.11%) | 54,800 |
| 30 Jul 2024 | USD | 60.53 | 60.75 | 60.53 | 60.75 | 60.75 | +0.34 (+0.56%) | 49,700 |
| 29 Jul 2024 | USD | 59.965 | 60.41 | 59.93 | 60.41 | 60.41 | +0.68 (+1.14%) | 21,700 |
| 26 Jul 2024 | USD | 60.094 | 60.094 | 59.5 | 59.73 | 59.73 | +0.135 (+0.23%) | 54,000 |
| 25 Jul 2024 | USD | 59.47 | 59.95 | 59.47 | 59.595 | 59.595 | -0.392 (-0.65%) | 25,800 |
| 24 Jul 2024 | USD | 59.482 | 59.99 | 59.482 | 59.987 | 59.987 | +0.267 (+0.45%) | 61,000 |
| 23 Jul 2024 | USD | 60.33 | 60.38 | 59.72 | 59.72 | 59.72 | -0.41 (-0.68%) | 57,900 |
| 22 Jul 2024 | USD | 59.49 | 60.23 | 59.49 | 60.13 | 60.13 | +0.545 (+0.91%) | 43,600 |
| 19 Jul 2024 | USD | 59.778 | 59.86 | 59.56 | 59.585 | 59.585 | -0.5 (-0.83%) | 94,800 |
| 18 Jul 2024 | USD | 59.187 | 60.12 | 59.187 | 60.085 | 60.085 | +0.725 (+1.22%) | 9,700 |
| 17 Jul 2024 | USD | 59.37 | 59.43 | 59.146 | 59.36 | 59.36 | -1.09 (-1.80%) | 77,800 |
| 16 Jul 2024 | USD | 56.42 | 60.45 | 56.42 | 60.45 | 60.45 | +0.71 (+1.19%) | 26,600 |
| 15 Jul 2024 | USD | 59.701 | 59.95 | 59.32 | 59.74 | 59.74 | +0.002 (+0.0%) | 30,900 |
| 12 Jul 2024 | USD | 59.755 | 60 | 59.738 | 59.738 | 59.738 | +0.408 (+0.69%) | 12,500 |
| 11 Jul 2024 | USD | 60.25 | 60.25 | 59.057 | 59.33 | 59.33 | -0.576 (-0.96%) | 316,700 |
| 10 Jul 2024 | USD | 58.975 | 60.04 | 58.975 | 59.9055 | 59.9055 | +1.506 (+2.58%) | 133,133 |
| 9 Jul 2024 | USD | 57.98 | 58.63 | 57.9328 | 58.4 | 58.4 | +1.08 (+1.88%) | 521,399 |
| 8 Jul 2024 | USD | 56.93 | 57.3999 | 56.93 | 57.32 | 57.32 | +0.24 (+0.42%) | 93,809 |
| 5 Jul 2024 | USD | 56.26 | 57.28 | 56.26 | 57.08 | 57.08 | -0.23 (-0.40%) | 590,558 |
