| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 42.9 | 43.061 | 42.58 | 43.061 | 43.061 | +0.196 (+0.46%) | 12,900 |
| 6 May 2022 | USD | 42.873 | 43.3 | 42.865 | 42.865 | 42.865 | -0.077 (-0.18%) | 6,800 |
| 5 May 2022 | USD | 44.815 | 44.815 | 42.94 | 42.942 | 42.942 | -2.238 (-4.95%) | 10,100 |
| 4 May 2022 | USD | 45.2 | 45.2 | 44.268 | 45.18 | 45.18 | -0.35 (-0.77%) | 3,900 |
| 3 May 2022 | USD | 45.794 | 45.93 | 45.52 | 45.53 | 45.53 | +0.63 (+1.40%) | 3,500 |
| 2 May 2022 | USD | 45.488 | 46.14 | 44.76 | 44.9 | 44.9 | +0.29 (+0.65%) | 4,600 |
| 29 Apr 2022 | USD | 45.78 | 45.78 | 44.29 | 44.61 | 44.61 | -0.88 (-1.93%) | 12,600 |
| 28 Apr 2022 | USD | 44.53 | 45.78 | 44.53 | 45.49 | 45.49 | +1.47 (+3.34%) | 8,500 |
| 27 Apr 2022 | USD | 43.85 | 44.71 | 43.795 | 44.02 | 44.02 | +0.18 (+0.41%) | 5,000 |
| 26 Apr 2022 | USD | 44.1 | 44.18 | 43.84 | 43.84 | 43.84 | -0.935 (-2.09%) | 2,500 |
| 25 Apr 2022 | USD | 44.23 | 44.775 | 44.23 | 44.775 | 44.775 | +0.171 (+0.38%) | 5,400 |
| 22 Apr 2022 | USD | 45.01 | 45.09 | 44.556 | 44.604 | 44.604 | -1.056 (-2.31%) | 11,200 |
| 21 Apr 2022 | USD | 46.33 | 46.33 | 45.66 | 45.66 | 45.66 | -0.59 (-1.28%) | 8,000 |
| 20 Apr 2022 | USD | 46.45 | 46.45 | 46 | 46.25 | 46.25 | +0.019 (+0.04%) | 32,100 |
| 19 Apr 2022 | USD | 45.86 | 46.231 | 45.86 | 46.231 | 46.231 | +1.481 (+3.31%) | 4,000 |
| 18 Apr 2022 | USD | 45 | 45.055 | 44.75 | 44.75 | 44.75 | -0.18 (-0.40%) | 7,200 |
| 14 Apr 2022 | USD | 45.13 | 45.13 | 44.93 | 44.93 | 44.93 | -0.36 (-0.79%) | 2,800 |
| 13 Apr 2022 | USD | 45.41 | 45.41 | 44.9 | 45.29 | 45.29 | +0.297 (+0.66%) | 3,800 |
| 12 Apr 2022 | USD | 45.314 | 45.314 | 44.95 | 44.993 | 44.993 | -0.602 (-1.32%) | 8,100 |
| 11 Apr 2022 | USD | 44.48 | 45.705 | 44.48 | 45.595 | 45.595 | -0.205 (-0.45%) | 4,200 |
| 8 Apr 2022 | USD | 45.55 | 46.1 | 45.55 | 45.8 | 45.8 | +0.11 (+0.24%) | 6,400 |
| 7 Apr 2022 | USD | 45.24 | 45.69 | 45.23 | 45.69 | 45.69 | +0.515 (+1.14%) | 3,100 |
| 6 Apr 2022 | USD | 45.275 | 45.414 | 45.175 | 45.175 | 45.175 | -0.35 (-0.77%) | 2,700 |
| 5 Apr 2022 | USD | 45.307 | 45.95 | 45.307 | 45.525 | 45.525 | +0.195 (+0.43%) | 8,300 |
| 4 Apr 2022 | USD | 45.06 | 45.354 | 45.06 | 45.33 | 45.33 | +0.782 (+1.76%) | 1,800 |
| 1 Apr 2022 | USD | 44.44 | 44.55 | 44.11 | 44.548 | 44.548 | -0.772 (-1.70%) | 5,700 |
| 31 Mar 2022 | USD | 44.5 | 45.39 | 44.5 | 45.32 | 45.32 | +0.94 (+2.12%) | 3,500 |
| 30 Mar 2022 | USD | 44.175 | 44.513 | 44.175 | 44.38 | 44.38 | +0.22 (+0.50%) | 5,600 |
| 29 Mar 2022 | USD | 44.08 | 44.35 | 44.08 | 44.16 | 44.16 | -0.18 (-0.41%) | 6,900 |
| 28 Mar 2022 | USD | 43.278 | 45.05 | 43.278 | 44.34 | 44.34 | +0.922 (+2.12%) | 6,200 |
